Hudbay Minerals IncNYSE:HBMView on Canadian Exchange
- LAST PRICE8.6000
- TODAY'S CHANGE (%)-0.1100 (-1.2629%)
- Bid / Lots8.4400/ 1
- Ask / Lots8.7400/ 1
- Open / Previous Close8.5900 / 8.7100
- Day Range
- 52 Week Range
- Volume3,840,253
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HBM |
|---|---|---|
| 09:32 ET | 81356 | 8.48 |
| 09:34 ET | 11597 | 8.485 |
| 09:36 ET | 5111 | 8.5 |
| 09:38 ET | 17986 | 8.545 |
| 09:39 ET | 8044 | 8.515 |
| 09:41 ET | 10837 | 8.49 |
| 09:43 ET | 54794 | 8.47 |
| 09:45 ET | 28227 | 8.47 |
| 09:48 ET | 5704 | 8.455 |
| 09:50 ET | 7126 | 8.48 |
| 09:52 ET | 2823 | 8.505 |
| 09:54 ET | 12400 | 8.48 |
| 09:56 ET | 3334 | 8.48 |
| 09:57 ET | 8398 | 8.455 |
| 09:59 ET | 5844 | 8.425 |
| 10:01 ET | 33680 | 8.405 |
| 10:03 ET | 16568 | 8.385 |
| 10:06 ET | 34479 | 8.395 |
| 10:08 ET | 12023 | 8.38 |
| 10:10 ET | 10603 | 8.405 |
| 10:12 ET | 19006 | 8.415 |
| 10:14 ET | 5001 | 8.4099 |
| 10:15 ET | 9371 | 8.42 |
| 10:17 ET | 5071 | 8.44 |
| 10:19 ET | 29899 | 8.45 |
| 10:21 ET | 6893 | 8.43 |
| 10:24 ET | 13910 | 8.44 |
| 10:26 ET | 4090 | 8.44 |
| 10:28 ET | 25463 | 8.465 |
| 10:30 ET | 5840 | 8.47 |
| 10:32 ET | 8223 | 8.47 |
| 10:33 ET | 16961 | 8.475 |
| 10:35 ET | 5991 | 8.471 |
| 10:37 ET | 23873 | 8.43 |
| 10:39 ET | 7755 | 8.435 |
| 10:42 ET | 11692 | 8.44 |
| 10:44 ET | 16277 | 8.45 |
| 10:46 ET | 4826 | 8.44 |
| 10:48 ET | 3805 | 8.45 |
| 10:50 ET | 5560 | 8.43 |
| 10:51 ET | 10312 | 8.435 |
| 10:53 ET | 7231 | 8.44 |
| 10:55 ET | 19468 | 8.43 |
| 10:57 ET | 43772 | 8.42 |
| 11:00 ET | 31073 | 8.415 |
| 11:02 ET | 42177 | 8.39 |
| 11:04 ET | 38639 | 8.4 |
| 11:06 ET | 31288 | 8.41 |
| 11:08 ET | 20909 | 8.41 |
| 11:09 ET | 13611 | 8.45 |
| 11:11 ET | 8475 | 8.46 |
| 11:13 ET | 4745 | 8.45 |
| 11:15 ET | 7150 | 8.455 |
| 11:18 ET | 2920 | 8.455 |
| 11:20 ET | 5500 | 8.455 |
| 11:22 ET | 21474 | 8.4436 |
| 11:24 ET | 9662 | 8.45 |
| 11:26 ET | 4955 | 8.46 |
| 11:27 ET | 6500 | 8.4644 |
| 11:29 ET | 8715 | 8.46 |
| 11:31 ET | 1925 | 8.46 |
| 11:33 ET | 4864 | 8.46 |
| 11:36 ET | 12073 | 8.45 |
| 11:38 ET | 3793 | 8.45 |
| 11:40 ET | 36309 | 8.43 |
| 11:42 ET | 21915 | 8.42 |
| 11:44 ET | 31090 | 8.405 |
| 11:45 ET | 28810 | 8.395 |
| 11:47 ET | 40855 | 8.41 |
| 11:49 ET | 35081 | 8.42 |
| 11:51 ET | 985 | 8.425 |
| 11:54 ET | 24783 | 8.425 |
| 11:56 ET | 9818 | 8.435 |
| 11:58 ET | 11791 | 8.445 |
| 12:00 ET | 5558 | 8.435 |
| 12:02 ET | 39846 | 8.45 |
| 12:03 ET | 23926 | 8.45 |
| 12:05 ET | 2800 | 8.445 |
| 12:07 ET | 32665 | 8.485 |
| 12:09 ET | 12550 | 8.495 |
| 12:12 ET | 10744 | 8.49 |
| 12:14 ET | 12439 | 8.49 |
| 12:16 ET | 2700 | 8.485 |
| 12:18 ET | 1300 | 8.48 |
| 12:20 ET | 17390 | 8.49 |
| 12:21 ET | 18000 | 8.48 |
| 12:23 ET | 2937 | 8.475 |
| 12:25 ET | 13283 | 8.475 |
| 12:27 ET | 12297 | 8.475 |
| 12:30 ET | 9141 | 8.49 |
| 12:32 ET | 5630 | 8.485 |
| 12:34 ET | 11689 | 8.485 |
| 12:36 ET | 4300 | 8.475 |
| 12:38 ET | 7964 | 8.48 |
| 12:39 ET | 1988 | 8.48 |
| 12:41 ET | 10659 | 8.49 |
| 12:43 ET | 8614 | 8.49 |
| 12:45 ET | 9518 | 8.5 |
| 12:48 ET | 10556 | 8.51 |
| 12:50 ET | 1707 | 8.51 |
| 12:52 ET | 4506 | 8.52 |
| 12:54 ET | 2002 | 8.52 |
| 12:56 ET | 9069 | 8.51 |
| 12:57 ET | 4700 | 8.51 |
| 12:59 ET | 8773 | 8.525 |
| 01:01 ET | 1100 | 8.525 |
| 01:03 ET | 7310 | 8.53 |
| 01:06 ET | 19896 | 8.57 |
| 01:08 ET | 2117 | 8.57 |
| 01:10 ET | 1000 | 8.57 |
| 01:12 ET | 6732 | 8.555 |
| 01:14 ET | 9488 | 8.564 |
| 01:15 ET | 2000 | 8.57 |
| 01:17 ET | 8317 | 8.57 |
| 01:19 ET | 4095 | 8.57 |
| 01:21 ET | 16391 | 8.565 |
| 01:24 ET | 4161 | 8.565 |
| 01:26 ET | 725 | 8.565 |
| 01:28 ET | 6667 | 8.555 |
| 01:30 ET | 1300 | 8.555 |
| 01:32 ET | 20198 | 8.58 |
| 01:33 ET | 20659 | 8.57 |
| 01:35 ET | 2400 | 8.575 |
| 01:37 ET | 1888 | 8.58 |
| 01:39 ET | 4400 | 8.58 |
| 01:42 ET | 8830 | 8.575 |
| 01:44 ET | 740 | 8.5739 |
| 01:46 ET | 10709 | 8.575 |
| 01:48 ET | 3900 | 8.575 |
| 01:50 ET | 21092 | 8.6 |
| 01:51 ET | 2810 | 8.59 |
| 01:53 ET | 10774 | 8.595 |
| 01:55 ET | 3623 | 8.595 |
| 01:57 ET | 8691 | 8.6 |
| 02:00 ET | 20936 | 8.59 |
| 02:02 ET | 7070 | 8.59 |
| 02:04 ET | 17938 | 8.615 |
| 02:06 ET | 800 | 8.61 |
| 02:08 ET | 6629 | 8.615 |
| 02:09 ET | 6600 | 8.63 |
| 02:11 ET | 14661 | 8.615 |
| 02:13 ET | 400 | 8.61 |
| 02:15 ET | 1583 | 8.6101 |
| 02:18 ET | 15180 | 8.63 |
| 02:20 ET | 24173 | 8.63 |
| 02:22 ET | 11818 | 8.63 |
| 02:24 ET | 11264 | 8.635 |
| 02:26 ET | 1604 | 8.635 |
| 02:27 ET | 10809 | 8.62 |
| 02:29 ET | 13760 | 8.61 |
| 02:31 ET | 14566 | 8.62 |
| 02:33 ET | 14455 | 8.62 |
| 02:36 ET | 26519 | 8.6 |
| 02:38 ET | 10660 | 8.605 |
| 02:40 ET | 9700 | 8.62 |
| 02:42 ET | 100 | 8.62 |
| 02:44 ET | 8965 | 8.63 |
| 02:45 ET | 2421 | 8.635 |
| 02:47 ET | 22639 | 8.63 |
| 02:49 ET | 8357 | 8.635 |
| 02:51 ET | 5160 | 8.64 |
| 02:54 ET | 12792 | 8.635 |
| 02:56 ET | 12561 | 8.62 |
| 02:58 ET | 4350 | 8.62 |
| 03:00 ET | 10128 | 8.61 |
| 03:02 ET | 18678 | 8.61 |
| 03:03 ET | 4683 | 8.61 |
| 03:05 ET | 15230 | 8.59 |
| 03:07 ET | 25691 | 8.595 |
| 03:09 ET | 1170 | 8.595 |
| 03:12 ET | 500 | 8.59 |
| 03:14 ET | 1500 | 8.59 |
| 03:16 ET | 8091 | 8.59 |
| 03:18 ET | 3983 | 8.595 |
| 03:20 ET | 25315 | 8.585 |
| 03:21 ET | 4199 | 8.57 |
| 03:23 ET | 12709 | 8.565 |
| 03:25 ET | 4354 | 8.565 |
| 03:27 ET | 21060 | 8.55 |
| 03:30 ET | 12899 | 8.555 |
| 03:32 ET | 8909 | 8.55 |
| 03:34 ET | 37799 | 8.565 |
| 03:36 ET | 17847 | 8.565 |
| 03:38 ET | 3372 | 8.565 |
| 03:39 ET | 25675 | 8.575 |
| 03:41 ET | 4432 | 8.57 |
| 03:43 ET | 9797 | 8.56 |
| 03:45 ET | 6129 | 8.565 |
| 03:48 ET | 30241 | 8.57 |
| 03:50 ET | 53813 | 8.555 |
| 03:52 ET | 18661 | 8.555 |
| 03:54 ET | 9490 | 8.555 |
| 03:56 ET | 85445 | 8.585 |
| 03:57 ET | 56618 | 8.585 |
| 03:59 ET | 376068 | 8.6 |
Jun 12, 2024
Hudbay Announces Release of its Integrated Annual and Sustainability Report, from 11:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
11:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 10, 2024
DJ Hudbay Minerals Inc. Is Maintained at Outperform by National Bank, from 11:58AM ET on Monday Jun 10, 2024 by Dow Jones
11:58AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 6, 2024
Hudbay and Multiple Labor Unions Announce Project Labor Agreement Letter of Intent to Support Copper World Mine Project, from 12:00PM ET on Thursday Jun 06, 2024 by Dow Jones
12:00PM ET on Thursday Jun 06, 2024 by Dow Jones
May 30, 2024
DJ Hudbay Minerals Inc Price Target Raised to C$15.00/Share From C$12.50 by Stifel Nicolaus, from 11:54AM ET on Thursday May 30, 2024 by Dow Jones
11:54AM ET on Thursday May 30, 2024 by Dow JonesDJ Hudbay Minerals Inc Price Target Raised to C$17.00/Share From C$15.00 by Scotiabank, from 11:54AM ET on Thursday May 30, 2024 by Dow Jones
11:54AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hudbay Minerals Inc | 4.7B | 38.9x | -8.17% |
Company Information
Hudbay Minerals Inc. is a copper-focused mining company. The Company has operations and pipeline of copper growth projects in tier-one mining-friendly jurisdictions of Canada, Peru, and the United States. The Company’s operating portfolio includes the Constancia mine in Cusco (Peru), the Snow Lake operations in Manitoba (Canada) and the Copper Mountain mine in British Columbia (Canada). Its growth pipeline includes the Copper World project in Arizona, the Mason project in Nevada (United States), the Llaguen project in La Libertad (Peru) and several expansion and exploration opportunities near its existing operations. The Company owns 75% of the Copper Mountain Mine, which is located south of Princeton, British Columbia. Copper Mountain Mine is a conventional open pit, truck, and shovel operation. The mine has approximately 45,000 tons per day plant that utilizes a conventional crushing, grinding and flotation circuit to produce copper concentrates with gold and silver credits.
Contact Information
- Headquarters
- Suite 800 - 25 York StreetTORONTO, ON, Canada M5J 2V5
- Phone
- 416-362-8181
- Fax
- 416-362-7844
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 393.4M |
Dividend Yield | 0.17% |
Annual Dividend Rate | 0.0200 CAD |
Ex-Dividend Date | 03-04-24 |
Pay Date | 03-22-24 |
Beta | 1.92 |
EPS | $0.31 |
Book Value | $8.21 |
P/E Ratio | 38.9x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 18.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
