Hudbay Minerals IncNYSE:HBMView on Canadian Exchange
- LAST PRICE10.3600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots9.4000/ 10
- Ask / Lots9.4500/ 10
- Open / Previous Close0.0000 / 10.3600
- Day Range---
- 52 Week Range
- Volume7,325
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HBM |
|---|---|---|
| 09:32 ET | 88382 | 10.47 |
| 09:34 ET | 61991 | 10.4 |
| 09:36 ET | 37990 | 10.33 |
| 09:38 ET | 25007 | 10.29 |
| 09:39 ET | 8667 | 10.3 |
| 09:41 ET | 8935 | 10.3254 |
| 09:43 ET | 18154 | 10.3 |
| 09:45 ET | 7600 | 10.335 |
| 09:48 ET | 10200 | 10.3 |
| 09:50 ET | 10093 | 10.27 |
| 09:52 ET | 109981 | 10.245 |
| 09:54 ET | 13375 | 10.24 |
| 09:56 ET | 7872 | 10.28 |
| 09:57 ET | 11644 | 10.285 |
| 09:59 ET | 14116 | 10.295 |
| 10:01 ET | 10243 | 10.24 |
| 10:03 ET | 7735 | 10.28 |
| 10:06 ET | 17839 | 10.255 |
| 10:08 ET | 19839 | 10.27 |
| 10:10 ET | 9348 | 10.305 |
| 10:12 ET | 4761 | 10.305 |
| 10:14 ET | 8563 | 10.31 |
| 10:15 ET | 3929 | 10.29 |
| 10:17 ET | 11493 | 10.3 |
| 10:19 ET | 9839 | 10.325 |
| 10:21 ET | 37029 | 10.3599 |
| 10:24 ET | 10692 | 10.37 |
| 10:26 ET | 10415 | 10.355 |
| 10:28 ET | 9775 | 10.39 |
| 10:30 ET | 7447 | 10.3599 |
| 10:32 ET | 10194 | 10.38 |
| 10:33 ET | 10345 | 10.37 |
| 10:35 ET | 4381 | 10.38 |
| 10:37 ET | 33938 | 10.365 |
| 10:39 ET | 6619 | 10.4 |
| 10:42 ET | 26168 | 10.41 |
| 10:44 ET | 18649 | 10.41 |
| 10:46 ET | 21503 | 10.41 |
| 10:48 ET | 4664 | 10.41 |
| 10:50 ET | 18498 | 10.43 |
| 10:51 ET | 6073 | 10.41 |
| 10:53 ET | 1900 | 10.41 |
| 10:55 ET | 7301 | 10.41 |
| 10:57 ET | 18066 | 10.445 |
| 11:00 ET | 10822 | 10.44 |
| 11:02 ET | 4767 | 10.455 |
| 11:04 ET | 12507 | 10.47 |
| 11:06 ET | 6959 | 10.46 |
| 11:08 ET | 17292 | 10.485 |
| 11:09 ET | 8651 | 10.47 |
| 11:11 ET | 4782 | 10.47 |
| 11:13 ET | 1762 | 10.47 |
| 11:15 ET | 2615 | 10.46 |
| 11:18 ET | 13304 | 10.415 |
| 11:20 ET | 7504 | 10.41 |
| 11:22 ET | 6276 | 10.415 |
| 11:24 ET | 5044 | 10.41 |
| 11:26 ET | 5085 | 10.405 |
| 11:27 ET | 50135 | 10.4 |
| 11:29 ET | 4885 | 10.4 |
| 11:31 ET | 22198 | 10.43 |
| 11:33 ET | 4449 | 10.405 |
| 11:36 ET | 2415 | 10.395 |
| 11:38 ET | 5225 | 10.38 |
| 11:40 ET | 7915 | 10.35 |
| 11:42 ET | 7343 | 10.3573 |
| 11:44 ET | 2390 | 10.355 |
| 11:45 ET | 23097 | 10.3594 |
| 11:47 ET | 15612 | 10.35 |
| 11:49 ET | 14012 | 10.33 |
| 11:51 ET | 17811 | 10.3 |
| 11:54 ET | 137732 | 10.22 |
| 11:56 ET | 28008 | 10.27 |
| 11:58 ET | 3914 | 10.245 |
| 12:00 ET | 7254 | 10.27 |
| 12:02 ET | 5699 | 10.245 |
| 12:03 ET | 5133 | 10.24 |
| 12:05 ET | 5279 | 10.25 |
| 12:07 ET | 5592 | 10.25 |
| 12:09 ET | 1534 | 10.26 |
| 12:12 ET | 5212 | 10.26 |
| 12:14 ET | 700 | 10.25 |
| 12:16 ET | 6018 | 10.28 |
| 12:18 ET | 7392 | 10.27 |
| 12:20 ET | 8551 | 10.28 |
| 12:21 ET | 2100 | 10.275 |
| 12:23 ET | 2398 | 10.26 |
| 12:25 ET | 3931 | 10.25 |
| 12:27 ET | 15120 | 10.24 |
| 12:30 ET | 7400 | 10.225 |
| 12:32 ET | 2479 | 10.23 |
| 12:34 ET | 300 | 10.225 |
| 12:36 ET | 600 | 10.22 |
| 12:38 ET | 3676 | 10.22 |
| 12:39 ET | 1000 | 10.23 |
| 12:41 ET | 18368 | 10.24 |
| 12:43 ET | 1251 | 10.24 |
| 12:45 ET | 4713 | 10.225 |
| 12:50 ET | 5679 | 10.235 |
| 12:52 ET | 3061 | 10.24 |
| 12:54 ET | 1276 | 10.255 |
| 12:56 ET | 2708 | 10.25 |
| 12:57 ET | 2968 | 10.24 |
| 12:59 ET | 2390 | 10.245 |
| 01:01 ET | 100 | 10.245 |
| 01:03 ET | 300 | 10.245 |
| 01:06 ET | 10296 | 10.235 |
| 01:08 ET | 6109 | 10.23 |
| 01:10 ET | 1155 | 10.235 |
| 01:12 ET | 7093 | 10.2 |
| 01:14 ET | 2250 | 10.2 |
| 01:15 ET | 8595 | 10.22 |
| 01:17 ET | 12066 | 10.23 |
| 01:19 ET | 6790 | 10.23 |
| 01:21 ET | 8456 | 10.23 |
| 01:24 ET | 3012 | 10.2347 |
| 01:26 ET | 8508 | 10.225 |
| 01:28 ET | 4652 | 10.23 |
| 01:30 ET | 1700 | 10.235 |
| 01:32 ET | 3496 | 10.24 |
| 01:33 ET | 17876 | 10.23 |
| 01:35 ET | 2089 | 10.235 |
| 01:37 ET | 700 | 10.235 |
| 01:39 ET | 2300 | 10.23 |
| 01:42 ET | 1842 | 10.235 |
| 01:44 ET | 6362 | 10.25 |
| 01:46 ET | 300 | 10.255 |
| 01:48 ET | 3531 | 10.25 |
| 01:50 ET | 4234 | 10.2573 |
| 01:51 ET | 2605 | 10.27 |
| 01:53 ET | 1100 | 10.27 |
| 01:55 ET | 4090 | 10.27 |
| 01:57 ET | 2422 | 10.2741 |
| 02:00 ET | 1210 | 10.28 |
| 02:02 ET | 6360 | 10.265 |
| 02:04 ET | 400 | 10.26 |
| 02:06 ET | 1490 | 10.265 |
| 02:08 ET | 1450 | 10.265 |
| 02:09 ET | 5000 | 10.26 |
| 02:11 ET | 3211 | 10.255 |
| 02:13 ET | 1068 | 10.255 |
| 02:15 ET | 1900 | 10.255 |
| 02:18 ET | 8498 | 10.27 |
| 02:20 ET | 8167 | 10.255 |
| 02:22 ET | 3233 | 10.265 |
| 02:24 ET | 4542 | 10.255 |
| 02:26 ET | 598 | 10.25 |
| 02:27 ET | 2005 | 10.245 |
| 02:29 ET | 600 | 10.245 |
| 02:31 ET | 800 | 10.25 |
| 02:33 ET | 4991 | 10.2401 |
| 02:36 ET | 988 | 10.245 |
| 02:38 ET | 10159 | 10.255 |
| 02:40 ET | 9936 | 10.27 |
| 02:42 ET | 14259 | 10.265 |
| 02:44 ET | 19898 | 10.2889 |
| 02:45 ET | 2100 | 10.29 |
| 02:47 ET | 6218 | 10.295 |
| 02:49 ET | 700 | 10.295 |
| 02:51 ET | 3647 | 10.295 |
| 02:54 ET | 4804 | 10.295 |
| 02:56 ET | 7940 | 10.315 |
| 02:58 ET | 1502 | 10.32 |
| 03:00 ET | 12984 | 10.31 |
| 03:02 ET | 2050 | 10.305 |
| 03:03 ET | 50129 | 10.325 |
| 03:05 ET | 1466 | 10.3299 |
| 03:07 ET | 3151 | 10.335 |
| 03:09 ET | 800 | 10.34 |
| 03:12 ET | 2513 | 10.345 |
| 03:14 ET | 13234 | 10.34 |
| 03:16 ET | 11225 | 10.33 |
| 03:18 ET | 2100 | 10.325 |
| 03:20 ET | 416 | 10.3203 |
| 03:21 ET | 3340 | 10.34 |
| 03:23 ET | 8290 | 10.36 |
| 03:25 ET | 10018 | 10.355 |
| 03:27 ET | 11002 | 10.36 |
| 03:30 ET | 2350 | 10.355 |
| 03:32 ET | 1615 | 10.3521 |
| 03:34 ET | 23576 | 10.36 |
| 03:36 ET | 32399 | 10.37 |
| 03:38 ET | 19144 | 10.37 |
| 03:39 ET | 8585 | 10.3699 |
| 03:41 ET | 12059 | 10.355 |
| 03:43 ET | 9821 | 10.355 |
| 03:45 ET | 28770 | 10.355 |
| 03:48 ET | 2934 | 10.3558 |
| 03:50 ET | 14599 | 10.35 |
| 03:52 ET | 14215 | 10.3586 |
| 03:54 ET | 3790 | 10.35 |
| 03:56 ET | 54126 | 10.35 |
| 03:57 ET | 17202 | 10.35 |
| 03:59 ET | 72949 | 10.36 |
Yesterday
Hudbay Announces Election of Directors, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesHudbay Announces US$300 Million Bought Deal Equity Offering, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ Hudbay Minerals Inc. Price Target Raised to C$17.00/Share From C$15.00 by BMO Capital Markets, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
May 16, 2024
DJ Hudbay Minerals Inc Price Target Raised to C$16.00/Share From C$13.00 by Haywood Securities, from 12:02PM ET on Thursday May 16, 2024 by Dow Jones
12:02PM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Hudbay Minerals Inc. Is Maintained at Outperform by Scotiabank, from 11:53AM ET on Wednesday May 15, 2024 by Dow Jones
11:53AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hudbay Minerals Inc | 5.0B | 46.3x | -8.17% |
Company Information
Hudbay Minerals Inc. is a copper-focused mining company. The Company has operations and pipeline of copper growth projects in tier-one mining-friendly jurisdictions of Canada, Peru, and the United States. The Company’s operating portfolio includes the Constancia mine in Cusco (Peru), the Snow Lake operations in Manitoba (Canada) and the Copper Mountain mine in British Columbia (Canada). Its growth pipeline includes the Copper World project in Arizona, the Mason project in Nevada (United States), the Llaguen project in La Libertad (Peru) and several expansion and exploration opportunities near its existing operations. The Company owns 75% of the Copper Mountain Mine, which is located south of Princeton, British Columbia. Copper Mountain Mine is a conventional open pit, truck, and shovel operation. The mine has approximately 45,000 tons per day plant that utilizes a conventional crushing, grinding and flotation circuit to produce copper concentrates with gold and silver credits.
Contact Information
- Headquarters
- Suite 800 - 25 York StreetTORONTO, ON, Canada M5J 2V5
- Phone
- 416-362-8181
- Fax
- 416-362-7844
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 351.0M |
Dividend Yield | 0.14% |
Annual Dividend Rate | 0.0200 CAD |
Ex-Dividend Date | 03-04-24 |
Pay Date | 03-22-24 |
Beta | 1.93 |
EPS | $0.31 |
Book Value | $8.16 |
P/E Ratio | 46.3x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 18.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
