Hudbay Minerals IncNYSE:HBMView on Canadian Exchange
- LAST PRICE9.1900
- TODAY'S CHANGE (%)-0.0900 (-0.9698%)
- Bid / Lots9.0200/ 4
- Ask / Lots9.5000/ 4
- Open / Previous Close9.1900 / 9.2800
- Day Range
- 52 Week Range
- Volume3,504,346
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HBM |
|---|---|---|
| 09:32 ET | 10631 | 9.19 |
| 09:34 ET | 12176 | 9.2 |
| 09:36 ET | 9616 | 9.21 |
| 09:38 ET | 15440 | 9.21 |
| 09:39 ET | 3000 | 9.2 |
| 09:41 ET | 10782 | 9.2 |
| 09:43 ET | 10726 | 9.2 |
| 09:45 ET | 3336 | 9.19 |
| 09:48 ET | 2600 | 9.185 |
| 09:50 ET | 40472 | 9.21 |
| 09:52 ET | 21645 | 9.252 |
| 09:54 ET | 7093 | 9.24 |
| 09:56 ET | 27424 | 9.26 |
| 09:57 ET | 17730 | 9.2452 |
| 09:59 ET | 8382 | 9.26 |
| 10:01 ET | 14369 | 9.27 |
| 10:03 ET | 14951 | 9.25 |
| 10:06 ET | 8371 | 9.25 |
| 10:08 ET | 13951 | 9.26 |
| 10:10 ET | 12084 | 9.25 |
| 10:12 ET | 12978 | 9.24 |
| 10:14 ET | 12413 | 9.245 |
| 10:15 ET | 20324 | 9.245 |
| 10:17 ET | 9714 | 9.215 |
| 10:19 ET | 4285 | 9.21 |
| 10:21 ET | 8395 | 9.225 |
| 10:24 ET | 11107 | 9.225 |
| 10:26 ET | 5632 | 9.22 |
| 10:28 ET | 15945 | 9.21 |
| 10:30 ET | 6271 | 9.195 |
| 10:32 ET | 36090 | 9.19 |
| 10:33 ET | 11309 | 9.185 |
| 10:35 ET | 7001 | 9.18 |
| 10:37 ET | 42572 | 9.19 |
| 10:39 ET | 8424 | 9.175 |
| 10:42 ET | 2200 | 9.18 |
| 10:44 ET | 24155 | 9.185 |
| 10:46 ET | 3116 | 9.195 |
| 10:48 ET | 4095 | 9.2 |
| 10:50 ET | 5280 | 9.215 |
| 10:51 ET | 30493 | 9.215 |
| 10:53 ET | 37652 | 9.205 |
| 10:55 ET | 24748 | 9.2019 |
| 10:57 ET | 6853 | 9.2 |
| 11:00 ET | 7200 | 9.16 |
| 11:02 ET | 7005 | 9.17 |
| 11:04 ET | 16951 | 9.18 |
| 11:06 ET | 18506 | 9.205 |
| 11:08 ET | 7271 | 9.225 |
| 11:09 ET | 9964 | 9.2 |
| 11:11 ET | 25569 | 9.1805 |
| 11:13 ET | 18598 | 9.2 |
| 11:15 ET | 3649 | 9.21 |
| 11:18 ET | 13323 | 9.215 |
| 11:20 ET | 28862 | 9.21 |
| 11:22 ET | 3200 | 9.21 |
| 11:24 ET | 15102 | 9.205 |
| 11:26 ET | 5826 | 9.21 |
| 11:27 ET | 901 | 9.21 |
| 11:29 ET | 57670 | 9.185 |
| 11:31 ET | 4701 | 9.165 |
| 11:33 ET | 13463 | 9.155 |
| 11:36 ET | 15492 | 9.145 |
| 11:38 ET | 15500 | 9.12 |
| 11:40 ET | 11134 | 9.125 |
| 11:42 ET | 28208 | 9.125 |
| 11:44 ET | 11406 | 9.125 |
| 11:45 ET | 1698 | 9.13 |
| 11:47 ET | 18417 | 9.135 |
| 11:49 ET | 23178 | 9.14 |
| 11:51 ET | 31425 | 9.15 |
| 11:54 ET | 34077 | 9.14 |
| 11:56 ET | 18797 | 9.145 |
| 11:58 ET | 1697 | 9.15 |
| 12:00 ET | 13458 | 9.16 |
| 12:02 ET | 19456 | 9.1661 |
| 12:03 ET | 22980 | 9.17 |
| 12:05 ET | 7349 | 9.175 |
| 12:07 ET | 11763 | 9.1706 |
| 12:09 ET | 22629 | 9.185 |
| 12:12 ET | 6497 | 9.175 |
| 12:14 ET | 20781 | 9.16 |
| 12:16 ET | 16952 | 9.175 |
| 12:18 ET | 40980 | 9.1717 |
| 12:20 ET | 15618 | 9.165 |
| 12:21 ET | 10790 | 9.16 |
| 12:23 ET | 7504 | 9.165 |
| 12:25 ET | 28089 | 9.16 |
| 12:27 ET | 3002 | 9.17 |
| 12:30 ET | 5915 | 9.174 |
| 12:32 ET | 36073 | 9.17 |
| 12:34 ET | 6991 | 9.18 |
| 12:36 ET | 1860 | 9.18 |
| 12:38 ET | 24497 | 9.195 |
| 12:39 ET | 848 | 9.195 |
| 12:41 ET | 1800 | 9.19 |
| 12:43 ET | 10365 | 9.185 |
| 12:45 ET | 4664 | 9.19 |
| 12:48 ET | 2632 | 9.19 |
| 12:50 ET | 2200 | 9.19 |
| 12:52 ET | 1621 | 9.2 |
| 12:54 ET | 700 | 9.195 |
| 12:56 ET | 2513 | 9.195 |
| 12:57 ET | 24868 | 9.215 |
| 12:59 ET | 26679 | 9.22 |
| 01:01 ET | 4783 | 9.225 |
| 01:03 ET | 14619 | 9.23 |
| 01:06 ET | 7872 | 9.215 |
| 01:08 ET | 15477 | 9.2151 |
| 01:10 ET | 4042 | 9.21 |
| 01:12 ET | 5546 | 9.21 |
| 01:14 ET | 8589 | 9.19 |
| 01:15 ET | 800 | 9.195 |
| 01:17 ET | 1066 | 9.2 |
| 01:19 ET | 13180 | 9.192 |
| 01:21 ET | 2601 | 9.19 |
| 01:24 ET | 3769 | 9.19 |
| 01:26 ET | 400 | 9.185 |
| 01:28 ET | 2412 | 9.17 |
| 01:30 ET | 12551 | 9.165 |
| 01:32 ET | 500 | 9.17 |
| 01:33 ET | 12535 | 9.1665 |
| 01:35 ET | 1009 | 9.16 |
| 01:37 ET | 2500 | 9.165 |
| 01:39 ET | 6275 | 9.16 |
| 01:42 ET | 12396 | 9.155 |
| 01:44 ET | 819 | 9.16 |
| 01:46 ET | 5219 | 9.165 |
| 01:48 ET | 1861 | 9.17 |
| 01:50 ET | 734 | 9.165 |
| 01:51 ET | 6669 | 9.175 |
| 01:53 ET | 29251 | 9.17 |
| 01:55 ET | 650 | 9.175 |
| 01:57 ET | 9833 | 9.155 |
| 02:00 ET | 6033 | 9.165 |
| 02:02 ET | 1539 | 9.155 |
| 02:04 ET | 16200 | 9.145 |
| 02:06 ET | 10109 | 9.145 |
| 02:08 ET | 6169 | 9.135 |
| 02:09 ET | 10115 | 9.12 |
| 02:11 ET | 5005 | 9.125 |
| 02:13 ET | 8589 | 9.105 |
| 02:15 ET | 14010 | 9.1 |
| 02:18 ET | 6901 | 9.11 |
| 02:20 ET | 2061 | 9.095 |
| 02:22 ET | 12966 | 9.0713 |
| 02:24 ET | 7385 | 9.07 |
| 02:26 ET | 22457 | 9.08 |
| 02:27 ET | 34449 | 9.07 |
| 02:29 ET | 14847 | 9.08 |
| 02:31 ET | 3627 | 9.09 |
| 02:33 ET | 25531 | 9.095 |
| 02:36 ET | 23368 | 9.1 |
| 02:38 ET | 26308 | 9.1197 |
| 02:40 ET | 40815 | 9.12 |
| 02:42 ET | 14411 | 9.135 |
| 02:44 ET | 22675 | 9.134 |
| 02:45 ET | 17748 | 9.13 |
| 02:47 ET | 495 | 9.135 |
| 02:49 ET | 700 | 9.13 |
| 02:51 ET | 24062 | 9.14 |
| 02:54 ET | 40816 | 9.1406 |
| 02:56 ET | 24283 | 9.155 |
| 02:58 ET | 13620 | 9.14 |
| 03:00 ET | 730 | 9.14 |
| 03:02 ET | 15257 | 9.125 |
| 03:03 ET | 14707 | 9.125 |
| 03:05 ET | 2770 | 9.125 |
| 03:07 ET | 5834 | 9.115 |
| 03:09 ET | 400 | 9.115 |
| 03:12 ET | 14374 | 9.11 |
| 03:14 ET | 24336 | 9.1 |
| 03:16 ET | 912 | 9.105 |
| 03:18 ET | 3281 | 9.11 |
| 03:20 ET | 21317 | 9.115 |
| 03:21 ET | 2330 | 9.115 |
| 03:23 ET | 25111 | 9.105 |
| 03:25 ET | 1750 | 9.11 |
| 03:27 ET | 3476 | 9.11 |
| 03:30 ET | 30600 | 9.095 |
| 03:32 ET | 2755 | 9.095 |
| 03:34 ET | 31229 | 9.075 |
| 03:36 ET | 8125 | 9.065 |
| 03:38 ET | 20073 | 9.08 |
| 03:39 ET | 47265 | 9.095 |
| 03:41 ET | 6427 | 9.095 |
| 03:43 ET | 46154 | 9.105 |
| 03:45 ET | 76399 | 9.115 |
| 03:48 ET | 69181 | 9.125 |
| 03:50 ET | 21449 | 9.14 |
| 03:52 ET | 84019 | 9.1636 |
| 03:54 ET | 49806 | 9.185 |
| 03:56 ET | 61719 | 9.195 |
| 03:57 ET | 102395 | 9.215 |
| 03:59 ET | 363614 | 9.19 |
Sep 26, 2024
DJ Canadian Miner Stocks Rise on Chinese Stimulus Plans Optimism -- Market Talk, from 12:19PM ET on Thursday Sep 26, 2024 by Dow Jones
12:19PM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 10, 2024
DJ Hudbay Minerals Inc. Price Target Cut to C$16.00/Share From C$18.00 by RBC Capital, from 11:38AM ET on Tuesday Sep 10, 2024 by Dow Jones
11:38AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 3, 2024
DJ Hudbay Minerals Down Over 8%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 12:36PM ET on Tuesday Sep 03, 2024 by Dow Jones
12:36PM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hudbay Minerals Inc | 3.9B | 39.7x | -8.17% |
Company Information
Hudbay Minerals Inc. is a copper-focused mining company. The Company has operations and pipeline of copper growth projects in tier-one mining-friendly jurisdictions of Canada, Peru, and the United States. The Company’s operating portfolio includes the Constancia mine in Cusco (Peru), the Snow Lake operations in Manitoba (Canada) and the Copper Mountain mine in British Columbia (Canada). Its growth pipeline includes the Copper World project in Arizona, the Mason project in Nevada (United States), the Llaguen project in La Libertad (Peru) and several expansion and exploration opportunities near its existing operations. The Company owns 75% of the Copper Mountain Mine, which is located south of Princeton, British Columbia. Copper Mountain Mine is a conventional open pit, truck, and shovel operation. The mine has approximately 45,000 tons per day plant that utilizes a conventional crushing, grinding and flotation circuit to produce copper concentrates with gold and silver credits.
Contact Information
- Headquarters
- Suite 800 - 25 York StreetTORONTO, ON, Canada M5J 2V5
- Phone
- 416-362-8181
- Fax
- 416-362-7844
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 393.6M |
Dividend Yield | 0.16% |
Annual Dividend Rate | 0.0200 CAD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-20-24 |
Beta | 1.83 |
EPS | $0.32 |
Book Value | $8.08 |
P/E Ratio | 39.7x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 19.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
