HDFC Bank LtdNYSE:HDB
- LAST PRICE65.0600
- TODAY'S CHANGE (%)0.8400 (1.3080%)
- Bid / Lots64.2600/ 3
- Ask / Lots65.2000/ 10
- Open / Previous Close64.5100 / 64.2200
- Day Range
- 52 Week Range
- Volume3,193,267
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HDB |
|---|---|---|
| 09:32 ET | 83057 | 64.72 |
| 09:34 ET | 11987 | 64.75 |
| 09:36 ET | 12561 | 64.765 |
| 09:38 ET | 18460 | 64.83 |
| 09:39 ET | 3033 | 64.805 |
| 09:41 ET | 23336 | 64.69 |
| 09:43 ET | 7641 | 64.66 |
| 09:45 ET | 8620 | 64.5 |
| 09:48 ET | 13403 | 64.5 |
| 09:50 ET | 11559 | 64.5161 |
| 09:52 ET | 5905 | 64.6 |
| 09:54 ET | 10208 | 64.59 |
| 09:56 ET | 16344 | 64.6 |
| 09:57 ET | 5886 | 64.555 |
| 09:59 ET | 13652 | 64.58 |
| 10:01 ET | 14512 | 64.6415 |
| 10:03 ET | 9712 | 64.605 |
| 10:06 ET | 4726 | 64.62 |
| 10:08 ET | 34901 | 64.55 |
| 10:10 ET | 4822 | 64.56 |
| 10:12 ET | 14113 | 64.67 |
| 10:14 ET | 7283 | 64.74 |
| 10:15 ET | 10142 | 64.8301 |
| 10:17 ET | 28060 | 64.78 |
| 10:19 ET | 14302 | 64.82 |
| 10:21 ET | 2568 | 64.85 |
| 10:24 ET | 20933 | 64.84 |
| 10:26 ET | 3503 | 64.8 |
| 10:28 ET | 17968 | 64.89 |
| 10:30 ET | 13887 | 64.875 |
| 10:32 ET | 15785 | 64.87 |
| 10:33 ET | 8434 | 64.9 |
| 10:35 ET | 7157 | 64.94 |
| 10:37 ET | 14493 | 65 |
| 10:39 ET | 4950 | 65.05 |
| 10:42 ET | 6863 | 65.035 |
| 10:44 ET | 3032 | 65.055 |
| 10:46 ET | 8684 | 65.03 |
| 10:48 ET | 5475 | 65.04 |
| 10:50 ET | 5709 | 65.115 |
| 10:51 ET | 12041 | 65.12 |
| 10:53 ET | 6037 | 65.155 |
| 10:55 ET | 9520 | 65.19 |
| 10:57 ET | 17902 | 65.14 |
| 11:00 ET | 11204 | 65.12 |
| 11:02 ET | 13285 | 65.1 |
| 11:04 ET | 8127 | 65.06 |
| 11:06 ET | 9438 | 65.06 |
| 11:08 ET | 14102 | 65.12 |
| 11:09 ET | 11009 | 65.08 |
| 11:11 ET | 21094 | 65.12 |
| 11:13 ET | 19005 | 65.08 |
| 11:15 ET | 7590 | 65.09 |
| 11:18 ET | 24626 | 65.05 |
| 11:20 ET | 7778 | 65.02 |
| 11:22 ET | 10983 | 65.035 |
| 11:24 ET | 6917 | 65.02 |
| 11:26 ET | 14931 | 64.92 |
| 11:27 ET | 16094 | 64.94 |
| 11:29 ET | 6445 | 64.89 |
| 11:31 ET | 13780 | 64.95 |
| 11:33 ET | 7560 | 64.95 |
| 11:36 ET | 26406 | 64.97 |
| 11:38 ET | 16272 | 65.01 |
| 11:40 ET | 7983 | 64.97 |
| 11:42 ET | 900 | 64.97 |
| 11:44 ET | 5642 | 65.01 |
| 11:45 ET | 17730 | 64.98 |
| 11:47 ET | 272918 | 64.9 |
| 11:49 ET | 32415 | 64.76 |
| 11:51 ET | 40740 | 64.73 |
| 11:54 ET | 63026 | 64.7 |
| 11:56 ET | 6843 | 64.77 |
| 11:58 ET | 6531 | 64.74 |
| 12:00 ET | 5225 | 64.71 |
| 12:02 ET | 11884 | 64.74 |
| 12:03 ET | 4813 | 64.73 |
| 12:05 ET | 99155 | 64.82 |
| 12:07 ET | 7248 | 64.81 |
| 12:09 ET | 23649 | 64.92 |
| 12:12 ET | 1862 | 64.89 |
| 12:14 ET | 6277 | 64.98 |
| 12:16 ET | 7306 | 65.03 |
| 12:18 ET | 9126 | 64.99 |
| 12:20 ET | 5900 | 65.03 |
| 12:21 ET | 2850 | 65 |
| 12:23 ET | 6764 | 64.99 |
| 12:25 ET | 20961 | 64.93 |
| 12:27 ET | 9730 | 64.91 |
| 12:30 ET | 6040 | 64.91 |
| 12:32 ET | 17860 | 64.93 |
| 12:34 ET | 5502 | 64.9293 |
| 12:36 ET | 10387 | 64.925 |
| 12:38 ET | 7674 | 64.92 |
| 12:39 ET | 9825 | 64.98 |
| 12:41 ET | 12129 | 64.93 |
| 12:43 ET | 8284 | 64.89 |
| 12:45 ET | 4070 | 64.9 |
| 12:48 ET | 6883 | 64.915 |
| 12:50 ET | 4473 | 64.94 |
| 12:52 ET | 898 | 64.94 |
| 12:54 ET | 400 | 64.935 |
| 12:56 ET | 7595 | 64.954 |
| 12:57 ET | 10796 | 64.99 |
| 12:59 ET | 7261 | 65.01 |
| 01:01 ET | 7287 | 65.02 |
| 01:03 ET | 14141 | 65.06 |
| 01:06 ET | 4961 | 65.05 |
| 01:08 ET | 12081 | 65.07 |
| 01:10 ET | 10366 | 65.05 |
| 01:12 ET | 9565 | 65.05 |
| 01:14 ET | 10099 | 65.07 |
| 01:15 ET | 5153 | 65.06 |
| 01:17 ET | 5498 | 65.07 |
| 01:19 ET | 2680 | 65.06 |
| 01:21 ET | 4548 | 65.055 |
| 01:24 ET | 8149 | 65.06 |
| 01:26 ET | 15843 | 65.02 |
| 01:28 ET | 3897 | 64.94 |
| 01:30 ET | 614 | 64.94 |
| 01:32 ET | 3811 | 64.91 |
| 01:33 ET | 3761 | 64.91 |
| 01:35 ET | 8591 | 65 |
| 01:37 ET | 2140 | 65 |
| 01:39 ET | 7533 | 65.015 |
| 01:42 ET | 6189 | 64.99 |
| 01:44 ET | 2863 | 64.98 |
| 01:46 ET | 2334 | 64.95 |
| 01:48 ET | 5628 | 64.97 |
| 01:50 ET | 2316 | 64.98 |
| 01:51 ET | 9555 | 65.025 |
| 01:53 ET | 5534 | 65.02 |
| 01:55 ET | 3808 | 65.03 |
| 01:57 ET | 2029 | 65.04 |
| 02:00 ET | 3775 | 65.04 |
| 02:02 ET | 3764 | 65.04 |
| 02:04 ET | 3300 | 65.05 |
| 02:06 ET | 3552 | 65.05 |
| 02:08 ET | 19435 | 65.05 |
| 02:09 ET | 9178 | 65.015 |
| 02:11 ET | 1662 | 65.05 |
| 02:13 ET | 14440 | 65.04 |
| 02:15 ET | 1100 | 65.03 |
| 02:18 ET | 1000 | 65.03 |
| 02:20 ET | 1830 | 65.03 |
| 02:22 ET | 3155 | 65.04 |
| 02:24 ET | 3835 | 65.04 |
| 02:26 ET | 3325 | 65.04 |
| 02:27 ET | 2992 | 65.01 |
| 02:29 ET | 2177 | 65.05 |
| 02:31 ET | 1896 | 65.035 |
| 02:33 ET | 7750 | 65.02 |
| 02:36 ET | 4879 | 65.03 |
| 02:38 ET | 1820 | 65.02 |
| 02:40 ET | 2278 | 65.03 |
| 02:42 ET | 1924 | 65.02 |
| 02:44 ET | 1383 | 65.04 |
| 02:45 ET | 2712 | 65.0289 |
| 02:47 ET | 3375 | 65.03 |
| 02:49 ET | 6659 | 65 |
| 02:51 ET | 5453 | 65.01 |
| 02:54 ET | 3136 | 65.01 |
| 02:56 ET | 2670 | 65.04 |
| 02:58 ET | 2406 | 65.04 |
| 03:00 ET | 5213 | 65.015 |
| 03:02 ET | 2900 | 64.98 |
| 03:03 ET | 2905 | 64.99 |
| 03:05 ET | 4579 | 65.02 |
| 03:07 ET | 4717 | 64.99 |
| 03:09 ET | 4348 | 65 |
| 03:12 ET | 1746 | 65.01 |
| 03:14 ET | 1000 | 65.01 |
| 03:16 ET | 20658 | 65.005 |
| 03:18 ET | 4809 | 65.02 |
| 03:20 ET | 3286 | 65.02 |
| 03:21 ET | 814 | 65.02 |
| 03:23 ET | 4393 | 65.01 |
| 03:25 ET | 13801 | 65.02 |
| 03:27 ET | 5039 | 64.985 |
| 03:30 ET | 7055 | 64.9798 |
| 03:32 ET | 3662 | 64.96 |
| 03:34 ET | 6495 | 64.95 |
| 03:36 ET | 2942 | 64.94 |
| 03:38 ET | 10381 | 64.895 |
| 03:39 ET | 9378 | 64.93 |
| 03:41 ET | 19560 | 64.92 |
| 03:43 ET | 13048 | 64.911 |
| 03:45 ET | 5582 | 64.93 |
| 03:48 ET | 21528 | 64.94 |
| 03:50 ET | 15494 | 64.96 |
| 03:52 ET | 16012 | 65.035 |
| 03:54 ET | 14883 | 65.02 |
| 03:56 ET | 30309 | 65.04 |
| 03:57 ET | 45131 | 65.03 |
| 03:59 ET | 98902 | 65.06 |
Jun 5, 2024
DJ India's Equities Market May See Higher Volatility for Some Time -- Market Talk, from 1:45AM ET on Wednesday Jun 05, 2024 by Dow Jones
1:45AM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
DJ HDFC Bank Down Nearly 10%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk, from 1:33PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:33PM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
DJ HDFC Bank's Net Interest Margin May Improve Gradually -- Market Talk, from 1:18AM ET on Monday Jun 03, 2024 by Dow Jones
1:18AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HDFC Bank Ltd | 152.3B | 26.1x | +21.03% |
Wilson Bank Holding Co | 2.1B | 42.8x | +6.40% |
City Holding Co | 1.6B | 13.1x | +11.12% |
UNB Corp | 1.8B | 56.7x | +15.95% |
Lakeland Financial Corp | 1.5B | 16.5x | +3.23% |
Bancorp Inc | 1.8B | 9.7x | +17.89% |
Company Information
HDFC Bank Limited (the Bank) is a financial services conglomerate that offers a full suite of financial services, from banking to insurance, and mutual funds through its subsidiaries. The Bank caters to a range of banking services covering commercial and investment banking and transactional/branch banking. Its Treasury segment includes net interest earnings from its investment portfolio, money market borrowing and lending, gains or losses on investment operations and on account of trading in foreign exchange and derivative contracts. The Retail Banking segment includes Digital Banking, and Other retail banking. The Wholesale Banking segment provides loans, non-fund facilities and transaction services to large corporates, public sector units, government bodies, financial institutions and medium scale enterprises. Its subsidiaries include HDFC Securities Ltd., HDB Financial Services Ltd., HDFC Asset Management Co. Ltd, and HDFC ERGO General Insurance Co. Ltd.
Contact Information
- Headquarters
- 'Hdfc Bank House' Senapati Bapat Road, Lower Parel (West)MUMBAI, India 400019
- Phone
- 226-652-1000
- Fax
- 222-496-5235
Executives
- Part Time Non-Executive Independent Chairman of the Board
- Atanu Chakraborty
- Chief Executive Officer, Managing Director, Executive Director
- Sashidhar Jagdishan
- Chief Financial Officer
- Srinivasan Vaidyanathan
- Chief Human Resource Officer
- Vinay Razdan
- Chief Information Officer
- Ramesh Lakshminarayanan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $152.3B |
|---|---|
Revenue (TTM) | $16.0B |
Shares Outstanding | 2.5B |
Dividend Yield | 1.05% |
Annual Dividend Rate | 0.6843 USD |
Ex-Dividend Date | 08-14-23 |
Pay Date | 08-23-23 |
Beta | 0.92 |
EPS | $2.49 |
Book Value | $18.76 |
P/E Ratio | 26.1x |
Price/Sales (TTM) | 12.5 |
Price/Cash Flow (TTM) | 31.5x |
Operating Margin | 50.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
