Hawaiian Electric Industries IncNYSE:HE
- LAST PRICE9.7400
- TODAY'S CHANGE (%)-0.4100 (-4.0394%)
- Bid / Lots9.7800/ 9
- Ask / Lots9.9000/ 5
- Open / Previous Close10.1100 / 10.1500
- Day Range
- 52 Week Range
- Volume2,932,464
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HE |
|---|---|---|
| 09:32 ET | 17679 | 10.14 |
| 09:34 ET | 3862 | 10.14 |
| 09:36 ET | 1235 | 10.165 |
| 09:38 ET | 1800 | 10.155 |
| 09:39 ET | 9530 | 10.1 |
| 09:41 ET | 1538 | 10.1054 |
| 09:43 ET | 9800 | 10.1 |
| 09:45 ET | 34676 | 10.0855 |
| 09:48 ET | 2854 | 10.04 |
| 09:50 ET | 2207 | 10.03 |
| 09:52 ET | 5874 | 10.06 |
| 09:54 ET | 4554 | 10.0509 |
| 09:56 ET | 6202 | 10.089 |
| 09:57 ET | 1508 | 10.08 |
| 09:59 ET | 2198 | 10.07 |
| 10:01 ET | 7533 | 10.025 |
| 10:03 ET | 4007 | 10.025 |
| 10:06 ET | 12199 | 10.05 |
| 10:08 ET | 3949 | 10.059 |
| 10:10 ET | 5240 | 10.0588 |
| 10:12 ET | 5784 | 10.05 |
| 10:14 ET | 7553 | 10.04 |
| 10:15 ET | 1800 | 10.03 |
| 10:17 ET | 8602 | 10.04 |
| 10:19 ET | 3374 | 10.04 |
| 10:21 ET | 4916 | 10.045 |
| 10:24 ET | 1901 | 10.035 |
| 10:26 ET | 1100 | 10.04 |
| 10:28 ET | 10529 | 10.04 |
| 10:30 ET | 1100 | 10.025 |
| 10:32 ET | 5210 | 10.02 |
| 10:33 ET | 113221 | 9.955 |
| 10:35 ET | 8468 | 9.965 |
| 10:37 ET | 11915 | 9.93 |
| 10:39 ET | 69967 | 9.9 |
| 10:42 ET | 46454 | 9.895 |
| 10:44 ET | 10903 | 9.89 |
| 10:46 ET | 4264 | 9.895 |
| 10:48 ET | 17321 | 9.89 |
| 10:50 ET | 11392 | 9.875 |
| 10:51 ET | 36912 | 9.91 |
| 10:53 ET | 14055 | 9.925 |
| 10:55 ET | 4289 | 9.945 |
| 10:57 ET | 4493 | 9.95 |
| 11:00 ET | 6049 | 9.9386 |
| 11:02 ET | 6795 | 9.93 |
| 11:04 ET | 4897 | 9.94 |
| 11:06 ET | 3571 | 9.9349 |
| 11:08 ET | 7360 | 9.915 |
| 11:09 ET | 2622 | 9.905 |
| 11:11 ET | 3576 | 9.9 |
| 11:13 ET | 17731 | 9.8874 |
| 11:15 ET | 9535 | 9.895 |
| 11:18 ET | 5319 | 9.88 |
| 11:20 ET | 17911 | 9.85 |
| 11:22 ET | 8885 | 9.845 |
| 11:24 ET | 59759 | 9.84 |
| 11:26 ET | 13278 | 9.82 |
| 11:27 ET | 12596 | 9.8134 |
| 11:29 ET | 36793 | 9.82 |
| 11:31 ET | 8479 | 9.82 |
| 11:33 ET | 6726 | 9.84 |
| 11:36 ET | 9743 | 9.8542 |
| 11:38 ET | 2847 | 9.8499 |
| 11:40 ET | 6742 | 9.85 |
| 11:42 ET | 6009 | 9.85 |
| 11:44 ET | 6342 | 9.85 |
| 11:45 ET | 7714 | 9.865 |
| 11:47 ET | 3700 | 9.845 |
| 11:49 ET | 10157 | 9.8456 |
| 11:51 ET | 3577 | 9.845 |
| 11:54 ET | 21541 | 9.845 |
| 11:56 ET | 18794 | 9.845 |
| 11:58 ET | 2871 | 9.835 |
| 12:00 ET | 58998 | 9.845 |
| 12:02 ET | 6436 | 9.85 |
| 12:03 ET | 3019 | 9.849 |
| 12:05 ET | 4908 | 9.8255 |
| 12:07 ET | 2915 | 9.815 |
| 12:09 ET | 7274 | 9.845 |
| 12:12 ET | 9764 | 9.825 |
| 12:14 ET | 7894 | 9.83 |
| 12:16 ET | 2380 | 9.8395 |
| 12:18 ET | 7219 | 9.835 |
| 12:20 ET | 100 | 9.835 |
| 12:21 ET | 6710 | 9.85 |
| 12:23 ET | 4515 | 9.855 |
| 12:25 ET | 1200 | 9.8555 |
| 12:27 ET | 2661 | 9.8442 |
| 12:30 ET | 16364 | 9.83 |
| 12:32 ET | 15556 | 9.845 |
| 12:34 ET | 8401 | 9.85 |
| 12:36 ET | 5161 | 9.8452 |
| 12:38 ET | 1200 | 9.8446 |
| 12:39 ET | 8288 | 9.8457 |
| 12:41 ET | 1600 | 9.845 |
| 12:43 ET | 10210 | 9.85 |
| 12:45 ET | 6102 | 9.8491 |
| 12:48 ET | 518 | 9.85 |
| 12:50 ET | 300 | 9.85 |
| 12:52 ET | 3221 | 9.845 |
| 12:54 ET | 4044 | 9.85 |
| 12:56 ET | 27948 | 9.855 |
| 12:57 ET | 3717 | 9.845 |
| 12:59 ET | 1100 | 9.845 |
| 01:01 ET | 1724 | 9.84 |
| 01:03 ET | 8985 | 9.845 |
| 01:06 ET | 11576 | 9.84 |
| 01:08 ET | 3464 | 9.85 |
| 01:10 ET | 5407 | 9.85 |
| 01:12 ET | 5332 | 9.85 |
| 01:14 ET | 2282 | 9.855 |
| 01:15 ET | 1034 | 9.85 |
| 01:17 ET | 22988 | 9.845 |
| 01:19 ET | 14255 | 9.845 |
| 01:21 ET | 23527 | 9.855 |
| 01:24 ET | 2008 | 9.855 |
| 01:26 ET | 7539 | 9.855 |
| 01:28 ET | 3280 | 9.875 |
| 01:30 ET | 6242 | 9.885 |
| 01:32 ET | 1348 | 9.8901 |
| 01:33 ET | 4112 | 9.885 |
| 01:35 ET | 1010 | 9.8888 |
| 01:37 ET | 7354 | 9.895 |
| 01:39 ET | 2916 | 9.885 |
| 01:42 ET | 1498 | 9.885 |
| 01:44 ET | 1812 | 9.895 |
| 01:46 ET | 1142 | 9.8998 |
| 01:48 ET | 900 | 9.895 |
| 01:50 ET | 400 | 9.9 |
| 01:51 ET | 8687 | 9.88 |
| 01:53 ET | 6166 | 9.885 |
| 01:55 ET | 4861 | 9.87 |
| 01:57 ET | 8495 | 9.865 |
| 02:00 ET | 1072 | 9.8563 |
| 02:02 ET | 5438 | 9.845 |
| 02:04 ET | 191292 | 9.81 |
| 02:06 ET | 3601 | 9.7997 |
| 02:08 ET | 8962 | 9.785 |
| 02:09 ET | 17977 | 9.79 |
| 02:11 ET | 6167 | 9.82 |
| 02:13 ET | 300 | 9.82 |
| 02:15 ET | 948 | 9.805 |
| 02:18 ET | 3061 | 9.805 |
| 02:20 ET | 2000 | 9.8 |
| 02:22 ET | 3280 | 9.805 |
| 02:24 ET | 12564 | 9.81 |
| 02:26 ET | 2347 | 9.81 |
| 02:27 ET | 3495 | 9.805 |
| 02:29 ET | 6018 | 9.805 |
| 02:31 ET | 6756 | 9.805 |
| 02:33 ET | 2002 | 9.8 |
| 02:36 ET | 1700 | 9.81 |
| 02:38 ET | 1211 | 9.805 |
| 02:40 ET | 31189 | 9.81 |
| 02:42 ET | 1648 | 9.81 |
| 02:44 ET | 302 | 9.81 |
| 02:45 ET | 4300 | 9.81 |
| 02:47 ET | 3483 | 9.8252 |
| 02:49 ET | 1600 | 9.825 |
| 02:51 ET | 4752 | 9.823 |
| 02:54 ET | 4248 | 9.825 |
| 02:56 ET | 5956 | 9.835 |
| 02:58 ET | 2400 | 9.84 |
| 03:00 ET | 2621 | 9.835 |
| 03:02 ET | 13983 | 9.8459 |
| 03:03 ET | 16290 | 9.82 |
| 03:05 ET | 1933 | 9.805 |
| 03:07 ET | 2834 | 9.805 |
| 03:09 ET | 2950 | 9.8037 |
| 03:12 ET | 101255 | 9.79 |
| 03:14 ET | 8806 | 9.805 |
| 03:16 ET | 19837 | 9.804 |
| 03:18 ET | 68403 | 9.755 |
| 03:20 ET | 64779 | 9.7733 |
| 03:21 ET | 3865 | 9.775 |
| 03:23 ET | 8873 | 9.775 |
| 03:25 ET | 7152 | 9.765 |
| 03:27 ET | 4523 | 9.76 |
| 03:30 ET | 10871 | 9.76 |
| 03:32 ET | 11568 | 9.76 |
| 03:34 ET | 12849 | 9.775 |
| 03:36 ET | 8206 | 9.765 |
| 03:38 ET | 10612 | 9.8 |
| 03:39 ET | 6543 | 9.805 |
| 03:41 ET | 3705 | 9.805 |
| 03:43 ET | 33648 | 9.8001 |
| 03:45 ET | 10374 | 9.78 |
| 03:48 ET | 49760 | 9.805 |
| 03:50 ET | 18250 | 9.79 |
| 03:52 ET | 155882 | 9.795 |
| 03:54 ET | 23682 | 9.79 |
| 03:56 ET | 24943 | 9.785 |
| 03:57 ET | 20966 | 9.78 |
| 03:59 ET | 289903 | 9.74 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hawaiian Electric Industries Inc | 1.1B | 5.7x | +0.55% |
NSTAR Electric Co | 31.5M | 0.0x | +7.29% |
Union Electric Co | 5.4M | 12.2x | +2.66% |
Ameren Illinois Co | 41.0M | 2.6x | +14.91% |
Wisconsin Electric Power Co | 2.1B | 4.2x | +6.05% |
Hawaiian Electric Company Inc | 3.5M | 1.3x | +4.84% |
Company Information
Hawaiian Electric Industries, Inc. is a holding company with its subsidiaries principally engaged in electric utility, banking, and non-regulated renewable/sustainable infrastructure businesses operating in the State of Hawaii. The Company’s segments include Electric utility, Bank, and Other. The Electric Utility segment provides essential electric service to Hawaii’s population through the operation of five separate grids that serve communities on the islands of Oahu, Hawaii, Maui, Lanai and Molokai. The Bank segment provides a range of banking and other financial services to Hawaii consumers and businesses. The Bank segment is also engaged in lending activities, which include origination, purchase and sale of loans, residential mortgage lending, construction and development lending, multifamily residential and commercial real estate lending. The Other segment comprises Pacific Current, which invests in non-regulated clean energy and sustainable infrastructure in the State of Hawaii.
Contact Information
- Headquarters
- 1001 Bishop St, Ste 2900HONOLULU, HI, United States 96813-3480
- Phone
- 808-543-5662
- Fax
- ---
Executives
- Independent Chairman of the Board
- Thomas Fargo
- President, Chief Executive Officer, Director
- Scott Seu
- Executive Vice President, Chief Financial Officer, Treasurer
- Scott Deghetto
- Hawaiian Electric President and Chief Executive Officer
- Shelee Kimura
- President, Chief Executive Office - American Savings Bank
- Ann Teranishi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 110.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.60 |
EPS | $1.69 |
Book Value | $21.60 |
P/E Ratio | 5.7x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.5x |
Operating Margin | 9.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
