• LAST PRICE
    10.9900
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (3.1925%)
  • Bid / Lots
    10.9000/ 10
  • Ask / Lots
    11.0000/ 5
  • Open / Previous Close
    10.7200 / 10.6500
  • Day Range
    Low 10.6900
    High 11.0500
  • 52 Week Range
    Low 8.7400
    High 40.1600
  • Volume
    1,842,919
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 10.65
TimeVolumeHE
09:32 ET752810.71
09:34 ET588310.8
09:36 ET477510.8459
09:38 ET1078710.815
09:39 ET573710.765
09:41 ET170710.78
09:43 ET6365010.85
09:45 ET90010.87
09:48 ET1270810.795
09:50 ET209110.8
09:52 ET365210.82
09:54 ET261710.81
09:56 ET373010.81
09:57 ET1664810.79
09:59 ET510910.75
10:01 ET571710.76
10:03 ET827110.77
10:06 ET214710.755
10:08 ET270210.7551
10:10 ET804210.74
10:12 ET184410.73
10:14 ET213410.7
10:15 ET358110.7
10:17 ET636410.705
10:19 ET210210.72
10:21 ET487710.735
10:24 ET490710.75
10:26 ET293510.785
10:28 ET345610.79
10:30 ET344110.76
10:32 ET406010.78
10:33 ET244110.8
10:35 ET120010.805
10:37 ET393910.84
10:39 ET146810.835
10:42 ET385210.795
10:44 ET67410.81
10:46 ET169910.81
10:48 ET299210.815
10:50 ET30010.81
10:51 ET1237310.835
10:53 ET489710.84
10:55 ET309410.835
10:57 ET464310.82
11:00 ET30010.825
11:02 ET206510.82
11:04 ET391710.79
11:06 ET104510.775
11:08 ET144610.79
11:09 ET237910.79
11:11 ET563710.82
11:13 ET1440510.88
11:15 ET6852810.9
11:18 ET568810.9
11:20 ET641510.895
11:22 ET417510.8901
11:24 ET310510.885
11:26 ET528110.875
11:27 ET296910.8807
11:29 ET834610.88
11:31 ET392010.8695
11:33 ET323110.85
11:36 ET290010.835
11:38 ET576010.82
11:40 ET89610.825
11:42 ET66910.83
11:44 ET30010.835
11:45 ET290710.805
11:47 ET83110.82
11:49 ET250610.815
11:51 ET209110.82
11:54 ET161310.835
11:56 ET190810.845
11:58 ET187310.84
12:00 ET329210.82
12:02 ET209210.815
12:03 ET230410.8201
12:05 ET43110.83
12:07 ET20010.83
12:09 ET171410.84
12:12 ET196810.83
12:14 ET263310.825
12:16 ET325510.81
12:18 ET732910.825
12:20 ET1976110.875
12:21 ET741710.845
12:23 ET1098510.845
12:25 ET1776610.85
12:27 ET536010.87
12:30 ET299110.86
12:32 ET104010.855
12:34 ET83010.855
12:36 ET473010.8349
12:38 ET98710.84
12:39 ET116710.835
12:41 ET478610.805
12:43 ET342810.795
12:45 ET275010.79
12:48 ET56410.795
12:50 ET301410.8
12:52 ET509210.795
12:54 ET646310.795
12:56 ET358910.82
12:57 ET85410.815
12:59 ET164310.8
01:01 ET220010.795
01:03 ET608710.805
01:06 ET58510.805
01:08 ET590110.82
01:10 ET211010.825
01:12 ET319310.825
01:14 ET172110.85
01:15 ET314310.879
01:17 ET477410.885
01:19 ET423610.875
01:21 ET295010.89
01:24 ET138410.895
01:26 ET580010.895
01:28 ET256610.9
01:30 ET81110.908
01:32 ET270110.91
01:33 ET780410.9171
01:35 ET2006910.96
01:37 ET169110.96
01:39 ET818110.9401
01:42 ET147410.97
01:44 ET299410.965
01:46 ET421510.97
01:48 ET103210.965
01:50 ET1271410.9788
01:51 ET191710.975
01:53 ET608710.965
01:55 ET199910.975
01:57 ET30010.975
02:00 ET538110.985
02:02 ET458410.995
02:04 ET2052010.99
02:06 ET272810.965
02:08 ET562810.985
02:09 ET487510.99
02:11 ET402010.99
02:13 ET165211
02:15 ET2169811.025
02:18 ET571711.035
02:20 ET2218110.99
02:22 ET137511
02:24 ET116311
02:26 ET76611.01
02:27 ET267411.015
02:29 ET621611.02
02:31 ET54611.025
02:33 ET264011.02
02:36 ET1046810.9801
02:38 ET952810.975
02:40 ET172510.98
02:42 ET109410.985
02:44 ET368911
02:45 ET70011
02:47 ET191610.995
02:49 ET406610.985
02:51 ET120010.9899
02:54 ET323810.995
02:56 ET424310.9873
02:58 ET319610.975
03:00 ET368310.99
03:02 ET363210.995
03:03 ET756810.985
03:05 ET294710.99
03:07 ET64611
03:09 ET92310.995
03:12 ET1576810.975
03:14 ET189110.985
03:16 ET488810.995
03:18 ET476310.985
03:20 ET699310.975
03:21 ET1399310.975
03:23 ET367310.97
03:25 ET119310.975
03:27 ET107110.97
03:30 ET2024410.94
03:32 ET980010.94
03:34 ET449510.945
03:36 ET235010.945
03:38 ET429910.96
03:39 ET704910.965
03:41 ET2345411.005
03:43 ET797310.99
03:45 ET1397710.995
03:48 ET1259311
03:50 ET2844011.03
03:52 ET1322411.04
03:54 ET5430311.005
03:56 ET2708310.98
03:57 ET4324310.98
03:59 ET6788910.99
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHE
Hawaiian Electric Industries Inc
1.2B
6.5x
+0.55%
United StatesNSARO
NSTAR Electric Co
31.4M
0.0x
+7.29%
United StatesUELMO
Union Electric Co
5.4M
12.4x
+2.66%
United StatesAILLP
Ameren Illinois Co
41.3M
2.7x
+14.91%
United StatesWELPP
Wisconsin Electric Power Co
2.1B
4.3x
+6.05%
United StatesHAWEL
Hawaiian Electric Company Inc
3.3M
1.3x
+4.84%
As of 2024-05-31

Company Information

Hawaiian Electric Industries, Inc. is a holding company with its subsidiaries principally engaged in electric utility, banking, and non-regulated renewable/sustainable infrastructure businesses operating in the State of Hawaii. The Company’s segments include Electric utility, Bank, and Other. The Electric Utility segment provides essential electric service to Hawaii’s population through the operation of five separate grids that serve communities on the islands of Oahu, Hawaii, Maui, Lanai and Molokai. The Bank segment provides a range of banking and other financial services to Hawaii consumers and businesses. The Bank segment is also engaged in lending activities, which include origination, purchase and sale of loans, residential mortgage lending, construction and development lending, multifamily residential and commercial real estate lending. The Other segment comprises Pacific Current, which invests in non-regulated clean energy and sustainable infrastructure in the State of Hawaii.

Contact Information

Headquarters
1001 Bishop St, Ste 2900HONOLULU, HI, United States 96813-3480
Phone
808-543-5662
Fax
---

Executives

Independent Chairman of the Board
Thomas Fargo
President, Chief Executive Officer, Director
Scott Seu
Executive Vice President, Chief Financial Officer, Treasurer
Scott Deghetto
Hawaiian Electric President and Chief Executive Officer
Shelee Kimura
President, Chief Executive Office - American Savings Bank
Ann Teranishi

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$3.7B
Shares Outstanding
110.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.60
EPS
$1.69
Book Value
$21.60
P/E Ratio
6.5x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
2.6x
Operating Margin
9.19%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.