Helen of Troy LtdNASDAQ:HELE
- LAST PRICE67.0900
- TODAY'S CHANGE (%)1.6200 (2.4744%)
- Bid / Lots60.2900/ 1
- Ask / Lots70.0000/ 1
- Open / Previous Close64.8600 / 65.4700
- Day Range
- 52 Week Range
- Volume403,152
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HELE |
|---|---|---|
| 09:32 ET | 1483 | 64.69 |
| 09:35 ET | 100 | 65.115 |
| 09:37 ET | 1708 | 65.21 |
| 09:42 ET | 648 | 65.505 |
| 09:44 ET | 300 | 65.74 |
| 09:48 ET | 800 | 66.13 |
| 09:50 ET | 2183 | 65.89 |
| 09:51 ET | 3858 | 65.745 |
| 09:53 ET | 1121 | 65.95 |
| 09:55 ET | 711 | 66.4425 |
| 09:57 ET | 800 | 66.23 |
| 10:00 ET | 200 | 66.285 |
| 10:02 ET | 1480 | 66.43 |
| 10:04 ET | 3516 | 66.325 |
| 10:06 ET | 100 | 66.33 |
| 10:08 ET | 1141 | 66.2222 |
| 10:09 ET | 686 | 66.445 |
| 10:11 ET | 100 | 66.58 |
| 10:13 ET | 100 | 66.47 |
| 10:15 ET | 200 | 66.48 |
| 10:18 ET | 2900 | 66.435 |
| 10:20 ET | 1067 | 66.4 |
| 10:22 ET | 6280 | 66.53 |
| 10:24 ET | 100 | 66.57 |
| 10:26 ET | 100 | 66.6 |
| 10:27 ET | 150 | 66.6206 |
| 10:29 ET | 680 | 66.72 |
| 10:31 ET | 660 | 66.78 |
| 10:33 ET | 306 | 66.785 |
| 10:36 ET | 209 | 66.785 |
| 10:38 ET | 100 | 66.795 |
| 10:40 ET | 1640 | 66.86 |
| 10:42 ET | 349 | 66.515 |
| 10:44 ET | 100 | 66.54 |
| 10:45 ET | 100 | 66.59 |
| 10:47 ET | 1400 | 66.57 |
| 10:54 ET | 114 | 66.555 |
| 10:56 ET | 1366 | 66.68 |
| 10:58 ET | 100 | 66.54 |
| 11:00 ET | 100 | 66.52 |
| 11:02 ET | 316 | 66.58 |
| 11:05 ET | 100 | 66.625 |
| 11:07 ET | 100 | 66.625 |
| 11:09 ET | 200 | 66.54 |
| 11:12 ET | 1191 | 66.615 |
| 11:16 ET | 400 | 66.655 |
| 11:20 ET | 300 | 66.76 |
| 11:21 ET | 200 | 66.645 |
| 11:23 ET | 100 | 66.62 |
| 11:25 ET | 100 | 66.645 |
| 11:27 ET | 2886 | 66.7799 |
| 11:30 ET | 300 | 66.67 |
| 11:32 ET | 100 | 66.7 |
| 11:34 ET | 1479 | 66.64 |
| 11:36 ET | 300 | 66.68 |
| 11:38 ET | 6700 | 66.59 |
| 11:39 ET | 1500 | 66.34 |
| 11:41 ET | 147 | 66.26 |
| 11:45 ET | 100 | 66.26 |
| 11:50 ET | 1800 | 66.175 |
| 11:52 ET | 200 | 66.175 |
| 11:54 ET | 600 | 66.26 |
| 11:56 ET | 1946 | 66.565 |
| 11:59 ET | 200 | 66.73 |
| 12:01 ET | 100 | 66.73 |
| 12:06 ET | 230 | 66.57 |
| 12:08 ET | 400 | 66.5 |
| 12:10 ET | 200 | 66.575 |
| 12:14 ET | 500 | 66.68 |
| 12:17 ET | 400 | 66.68 |
| 12:19 ET | 100 | 66.685 |
| 12:21 ET | 1523 | 66.75 |
| 12:24 ET | 200 | 66.815 |
| 12:26 ET | 100 | 66.79 |
| 12:28 ET | 300 | 66.855 |
| 12:30 ET | 639 | 66.93 |
| 12:32 ET | 100 | 66.92 |
| 12:33 ET | 200 | 66.915 |
| 12:35 ET | 1755 | 67.02 |
| 12:37 ET | 500 | 67.015 |
| 12:39 ET | 11044 | 67.19 |
| 12:42 ET | 838 | 67.25 |
| 12:44 ET | 950 | 67.3 |
| 12:53 ET | 600 | 67.17 |
| 12:55 ET | 400 | 67.09 |
| 12:57 ET | 364 | 67.01 |
| 01:00 ET | 200 | 67.01 |
| 01:02 ET | 1203 | 66.8 |
| 01:06 ET | 100 | 66.7 |
| 01:08 ET | 800 | 66.69 |
| 01:11 ET | 600 | 66.865 |
| 01:13 ET | 100 | 66.905 |
| 01:15 ET | 100 | 66.905 |
| 01:22 ET | 400 | 67.07 |
| 01:24 ET | 300 | 67.05 |
| 01:26 ET | 200 | 67.025 |
| 01:27 ET | 300 | 67.03 |
| 01:29 ET | 400 | 67.035 |
| 01:31 ET | 600 | 67.055 |
| 01:33 ET | 100 | 67.055 |
| 01:38 ET | 200 | 67.04 |
| 01:44 ET | 100 | 67.07 |
| 01:45 ET | 488 | 67.15 |
| 01:47 ET | 769 | 67.32 |
| 01:49 ET | 390 | 67.408979 |
| 01:51 ET | 200 | 67.365 |
| 01:54 ET | 200 | 67.38 |
| 02:02 ET | 100 | 67.375 |
| 02:03 ET | 100 | 67.38 |
| 02:09 ET | 1073 | 67.56 |
| 02:12 ET | 300 | 67.51 |
| 02:14 ET | 634 | 67.465 |
| 02:16 ET | 100 | 67.465 |
| 02:18 ET | 600 | 67.46 |
| 02:20 ET | 10932 | 67.43 |
| 02:21 ET | 200 | 67.47 |
| 02:23 ET | 300 | 67.56 |
| 02:27 ET | 100 | 67.47 |
| 02:30 ET | 1205 | 67.41 |
| 02:32 ET | 100 | 67.435 |
| 02:34 ET | 4336 | 67.385 |
| 02:36 ET | 1100 | 67.37 |
| 02:38 ET | 300 | 67.37 |
| 02:39 ET | 100 | 67.37 |
| 02:41 ET | 200 | 67.37 |
| 02:43 ET | 100 | 67.37 |
| 02:45 ET | 600 | 67.385 |
| 02:48 ET | 3379 | 67.505 |
| 02:50 ET | 200 | 67.5 |
| 02:52 ET | 6072 | 67.02 |
| 02:54 ET | 796 | 66.92 |
| 02:56 ET | 1768 | 66.72 |
| 02:57 ET | 200 | 66.72 |
| 03:01 ET | 302 | 66.715 |
| 03:03 ET | 300 | 66.62 |
| 03:06 ET | 100 | 66.54 |
| 03:10 ET | 300 | 66.55 |
| 03:12 ET | 600 | 66.555 |
| 03:14 ET | 500 | 66.675 |
| 03:15 ET | 100 | 66.68 |
| 03:17 ET | 100 | 66.76 |
| 03:19 ET | 532 | 66.705 |
| 03:21 ET | 800 | 66.76 |
| 03:28 ET | 200 | 66.77 |
| 03:30 ET | 300 | 66.75 |
| 03:32 ET | 4355 | 66.96 |
| 03:33 ET | 300 | 66.875 |
| 03:35 ET | 1300 | 66.92 |
| 03:37 ET | 524 | 66.955 |
| 03:39 ET | 400 | 66.955 |
| 03:42 ET | 1400 | 66.9 |
| 03:44 ET | 300 | 66.9 |
| 03:46 ET | 6492 | 66.95 |
| 03:48 ET | 500 | 66.9 |
| 03:50 ET | 1400 | 66.89 |
| 03:51 ET | 1659 | 67.015 |
| 03:53 ET | 1700 | 67.045 |
| 03:55 ET | 18576 | 66.65 |
| 03:57 ET | 8281 | 66.975 |
| 04:00 ET | 75376 | 67.09 |
Oct 22, 2024
PUR(R) Helps Families and Local Schools Respond to Lead Water Contamination Concerns Amid New EPA Regulations, from 9:02AM ET on Tuesday Oct 22, 2024 by Dow Jones
9:02AM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Helen of Troy Ltd | 1.5B | 11.2x | +1.21% |
Spectrum Brands Holdings Inc | 2.5B | 27.6x | --- |
Electrolux AB | 2.2B | -4.0x | --- |
Tupperware Brands Corp | 97.7K | 0.0x | --- |
Traeger Inc | 370.9M | -7.1x | --- |
Hamilton Beach Brands Holding Co | 276.3M | 10.4x | -1.91% |
Company Information
Helen of Troy Limited is a global consumer products company. The Company offers products and solutions for its customers through a diversified portfolio of brands, including OXO, Hydro Flask, Osprey, Vicks, Braun, Honeywell, PUR, Hot Tools, and Drybar. It operates in two business segments: Home and Outdoor and Beauty and Wellness. The Home and Outdoor segment provides a range of consumer products for home activities, such as food preparation and storage, cooking, cleaning, organization, and beverage service; as well as products for outdoor and on the go activities such as hydration, food storage, backpacks, and travel gear. This segment sells primarily to retailers as well as through its direct-to-consumer channel. The Beauty and Wellness segment provides beauty and wellness products including hair styling appliances, grooming tools, and liquid and aerosol personal care products, and wellness devices including thermometers, water and air filtration systems, humidifiers, and fans.
Contact Information
- Headquarters
- Clarendon House, 2 Church StreetHAMILTON, Bermuda HM 11
- Phone
- 915-225-8000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Timothy Meeker
- Chief Executive Officer, Director
- Noel Geoffroy
- Chief Financial Officer
- Brian Grass
- Chief Legal Officer
- Tessa Judge
- Independent Director
- Krista Berry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 22.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.84 |
EPS | $5.98 |
Book Value | $68.94 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 12.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
