Helen of Troy LtdNASDAQ:HELE
- LAST PRICE106.8800
- TODAY'S CHANGE (%)2.0200 (1.9264%)
- Bid / Lots102.2600/ 1
- Ask / Lots115.0000/ 1
- Open / Previous Close105.2600 / 104.8600
- Day Range
- 52 Week Range
- Volume307,500
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HELE |
|---|---|---|
| 09:32 ET | 1716 | 104.025 |
| 09:34 ET | 2430 | 104.31 |
| 09:36 ET | 800 | 104.44 |
| 09:38 ET | 1853 | 105.34 |
| 09:41 ET | 300 | 105.52 |
| 09:43 ET | 100 | 105.4175 |
| 09:45 ET | 200 | 105.64 |
| 09:48 ET | 326 | 105.16 |
| 09:50 ET | 300 | 105.165 |
| 09:52 ET | 300 | 105.16 |
| 09:54 ET | 300 | 105.12 |
| 09:56 ET | 300 | 104.825 |
| 09:59 ET | 100 | 104.87 |
| 10:01 ET | 200 | 104.83 |
| 10:03 ET | 200 | 105.095 |
| 10:06 ET | 900 | 104.75 |
| 10:08 ET | 100 | 104.56 |
| 10:10 ET | 500 | 104.45 |
| 10:12 ET | 2400 | 104.38 |
| 10:14 ET | 600 | 104.25 |
| 10:15 ET | 300 | 104.22 |
| 10:17 ET | 500 | 104.22 |
| 10:19 ET | 300 | 104.205 |
| 10:21 ET | 400 | 104.15 |
| 10:24 ET | 700 | 104.7225 |
| 10:26 ET | 100 | 104.93 |
| 10:28 ET | 100 | 104.81 |
| 10:30 ET | 100 | 104.92 |
| 10:33 ET | 300 | 104.87 |
| 10:35 ET | 1834 | 104.855 |
| 10:37 ET | 454 | 104.905 |
| 10:39 ET | 400 | 105.1 |
| 10:44 ET | 500 | 104.995 |
| 10:46 ET | 100 | 104.98 |
| 10:51 ET | 100 | 104.955 |
| 10:57 ET | 200 | 104.96 |
| 11:00 ET | 400 | 104.955 |
| 11:04 ET | 600 | 104.97 |
| 11:08 ET | 200 | 104.96 |
| 11:09 ET | 500 | 105.07 |
| 11:11 ET | 603 | 105.08 |
| 11:13 ET | 1100 | 105.16 |
| 11:15 ET | 1000 | 105.11 |
| 11:18 ET | 500 | 105.175 |
| 11:20 ET | 500 | 105.355 |
| 11:22 ET | 800 | 104.97 |
| 11:26 ET | 100 | 104.955 |
| 11:31 ET | 629 | 104.97 |
| 11:33 ET | 100 | 104.98 |
| 11:36 ET | 332 | 105.08 |
| 11:40 ET | 500 | 104.96 |
| 11:42 ET | 200 | 105 |
| 11:45 ET | 100 | 105.015 |
| 11:47 ET | 100 | 105.02 |
| 11:49 ET | 1348 | 105.25 |
| 11:51 ET | 900 | 105.2 |
| 11:54 ET | 200 | 105.195 |
| 11:56 ET | 350 | 105.17 |
| 12:02 ET | 300 | 105 |
| 12:03 ET | 200 | 104.975 |
| 12:05 ET | 100 | 104.98 |
| 12:07 ET | 700 | 104.92 |
| 12:12 ET | 200 | 104.85 |
| 12:14 ET | 200 | 104.85 |
| 12:16 ET | 400 | 104.86 |
| 12:18 ET | 100 | 104.855 |
| 12:20 ET | 900 | 105.04 |
| 12:21 ET | 200 | 105 |
| 12:23 ET | 100 | 105.09 |
| 12:30 ET | 400 | 105.215 |
| 12:34 ET | 200 | 105.195 |
| 12:38 ET | 600 | 105.07 |
| 12:39 ET | 200 | 105.1 |
| 12:41 ET | 100 | 105.1 |
| 12:43 ET | 300 | 104.995 |
| 12:45 ET | 100 | 105 |
| 12:54 ET | 100 | 105.025 |
| 12:56 ET | 100 | 104.9405 |
| 01:01 ET | 400 | 105.03 |
| 01:03 ET | 100 | 105.14 |
| 01:06 ET | 100 | 105.07 |
| 01:15 ET | 800 | 104.99 |
| 01:17 ET | 100 | 104.985 |
| 01:21 ET | 100 | 104.995 |
| 01:24 ET | 244 | 104.9305 |
| 01:26 ET | 200 | 105.12 |
| 01:32 ET | 700 | 105.2 |
| 01:35 ET | 100 | 105.225 |
| 01:37 ET | 200 | 105.235 |
| 01:39 ET | 2322 | 105.33 |
| 01:44 ET | 200 | 105.39 |
| 01:46 ET | 1000 | 105.505 |
| 01:48 ET | 400 | 105.505 |
| 01:50 ET | 304 | 105.505 |
| 01:53 ET | 806 | 105.525 |
| 01:57 ET | 700 | 105.56 |
| 02:00 ET | 700 | 105.675 |
| 02:02 ET | 2500 | 105.42 |
| 02:04 ET | 100 | 105.36 |
| 02:06 ET | 100 | 105.38 |
| 02:08 ET | 100 | 105.38 |
| 02:09 ET | 100 | 105.385 |
| 02:11 ET | 100 | 105.39 |
| 02:13 ET | 300 | 105.41 |
| 02:15 ET | 100 | 105.5 |
| 02:18 ET | 200 | 105.43 |
| 02:20 ET | 200 | 105.415 |
| 02:22 ET | 100 | 105.42 |
| 02:26 ET | 300 | 105.41 |
| 02:27 ET | 800 | 105.415 |
| 02:31 ET | 392 | 105.43 |
| 02:33 ET | 1600 | 105.33 |
| 02:36 ET | 100 | 105.3 |
| 02:38 ET | 600 | 105.14 |
| 02:40 ET | 200 | 105.03 |
| 02:42 ET | 400 | 105.01 |
| 02:44 ET | 1000 | 105.27 |
| 02:45 ET | 499 | 105.08 |
| 02:47 ET | 100 | 105.17 |
| 02:49 ET | 100 | 105.155 |
| 02:51 ET | 902 | 104.97 |
| 02:54 ET | 200 | 104.985 |
| 02:56 ET | 500 | 105.01 |
| 02:58 ET | 600 | 105.11 |
| 03:00 ET | 100 | 105.11 |
| 03:02 ET | 200 | 105.11 |
| 03:03 ET | 100 | 105.09 |
| 03:09 ET | 255 | 104.9905 |
| 03:12 ET | 200 | 105.08 |
| 03:14 ET | 100 | 105.08 |
| 03:16 ET | 207 | 105.075 |
| 03:18 ET | 610 | 105.14 |
| 03:20 ET | 1000 | 105.23 |
| 03:21 ET | 800 | 105.075 |
| 03:23 ET | 100 | 105.055 |
| 03:25 ET | 900 | 105.23 |
| 03:27 ET | 100 | 105.325 |
| 03:30 ET | 305 | 105.305 |
| 03:32 ET | 300 | 105.19 |
| 03:34 ET | 600 | 105.295 |
| 03:36 ET | 200 | 105.36 |
| 03:38 ET | 300 | 105.5 |
| 03:39 ET | 100 | 105.5 |
| 03:41 ET | 1200 | 105.736 |
| 03:43 ET | 1192 | 105.81 |
| 03:45 ET | 1200 | 106.05 |
| 03:48 ET | 402 | 106.12 |
| 03:50 ET | 1564 | 106.1 |
| 03:52 ET | 3754 | 106.68 |
| 03:54 ET | 770 | 106.85 |
| 03:56 ET | 3372 | 106.7 |
| 03:57 ET | 2000 | 106.72 |
| 03:59 ET | 2005 | 106.88 |
May 6, 2024
DJ Helen of Troy on Track for Longest Winning Streak Since July 2021 -- Data Talk, from 11:33AM ET on Monday May 06, 2024 by Dow Jones
11:33AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Helen of Troy Ltd | 2.5B | 15.2x | +1.21% |
Spectrum Brands Holdings Inc | 2.6B | -147.7x | --- |
Electrolux AB | 2.7B | -4.6x | --- |
Tupperware Brands Corp | 81.0M | -0.2x | --- |
Traeger Inc | 333.8M | -4.1x | --- |
Lifetime Brands Inc | 237.7M | -39.0x | --- |
Company Information
Helen of Troy Limited is a global consumer products company. The Company offers products and solutions for its customers through a diversified portfolio of brands, including OXO, Hydro Flask, Osprey, Vicks, Braun, Honeywell, PUR, Hot Tools and Drybar. It operates in two business segments: Home & Outdoor and Beauty & Wellness. The Home & Outdoor segment provides a range of consumer products for home activities, such as food preparation, cooking, cleaning, and organization; as well as products for outdoor and on the go activities such as hydration, food storage, backpacks, and travel gear. This segment sells primarily to retailers as well as through its direct-to-consumer channel. The Beauty & Wellness segment provides beauty and wellness products including mass and prestige market beauty appliances, prestige market liquid-based hair and personal care products, and wellness devices including thermometers, water and air filtration systems, humidifiers, and fans.
Contact Information
- Headquarters
- Clarendon House, 2 Church StreetHAMILTON, Bermuda HM 11
- Phone
- 915-225-8000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Timothy Meeker
- Chief Executive Officer, Director
- Noel Geoffroy
- Chief Financial Officer, Principal Financial Officer and Principal Accounting Officer
- Brian Grass
- Chief Legal Officer
- Tessa Judge
- Independent Director
- Krista Berry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 23.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.84 |
EPS | $7.05 |
Book Value | $68.94 |
P/E Ratio | 15.2x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.6x |
Operating Margin | 13.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
