Hillenbrand IncNYSE:HI
- LAST PRICE27.2000
- TODAY'S CHANGE (%)-1.1500 (-4.0564%)
- Bid / Lots25.9400/ 1
- Ask / Lots29.0100/ 1
- Open / Previous Close28.0900 / 28.3500
- Day Range
- 52 Week Range
- Volume1,774,106
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HI |
|---|---|---|
| 09:32 ET | 143290 | 27.91 |
| 09:34 ET | 1096 | 27.8 |
| 09:36 ET | 100 | 27.785 |
| 09:38 ET | 661 | 27.555 |
| 09:39 ET | 1000 | 27.595 |
| 09:43 ET | 444 | 27.5878 |
| 09:48 ET | 201 | 27.47 |
| 09:50 ET | 400 | 27.4 |
| 09:52 ET | 540 | 27.33 |
| 09:54 ET | 1290 | 27.395 |
| 09:57 ET | 812 | 27.255 |
| 09:59 ET | 1100 | 27.41 |
| 10:01 ET | 5680 | 27.54 |
| 10:06 ET | 3433 | 27.47 |
| 10:08 ET | 2233 | 27.52 |
| 10:10 ET | 140 | 27.51 |
| 10:12 ET | 270 | 27.46 |
| 10:15 ET | 404 | 27.54 |
| 10:17 ET | 1601 | 27.66 |
| 10:19 ET | 200 | 27.71 |
| 10:21 ET | 200 | 27.76 |
| 10:24 ET | 2333 | 27.75 |
| 10:26 ET | 2820 | 27.78 |
| 10:28 ET | 702 | 27.795 |
| 10:30 ET | 1646 | 27.795 |
| 10:32 ET | 475 | 27.761 |
| 10:33 ET | 440 | 27.795 |
| 10:35 ET | 304 | 27.83 |
| 10:37 ET | 1709 | 27.84 |
| 10:39 ET | 604 | 27.89 |
| 10:42 ET | 100 | 27.87 |
| 10:44 ET | 403 | 27.87 |
| 10:46 ET | 344 | 27.85 |
| 10:48 ET | 809 | 27.87 |
| 10:50 ET | 2694 | 27.83 |
| 10:51 ET | 851 | 27.83 |
| 10:55 ET | 200 | 27.84 |
| 10:57 ET | 200 | 27.86 |
| 11:00 ET | 300 | 27.86 |
| 11:02 ET | 555 | 27.84 |
| 11:04 ET | 1300 | 27.79 |
| 11:08 ET | 900 | 27.865 |
| 11:09 ET | 200 | 27.85 |
| 11:11 ET | 2006 | 27.74 |
| 11:13 ET | 843 | 27.735 |
| 11:15 ET | 100 | 27.72 |
| 11:18 ET | 2261 | 27.67 |
| 11:20 ET | 200 | 27.68 |
| 11:22 ET | 202 | 27.7 |
| 11:24 ET | 804 | 27.725 |
| 11:26 ET | 200 | 27.68 |
| 11:29 ET | 2288 | 27.715 |
| 11:31 ET | 300 | 27.675 |
| 11:33 ET | 1215 | 27.61 |
| 11:36 ET | 1100 | 27.67 |
| 11:38 ET | 525 | 27.67 |
| 11:40 ET | 300 | 27.705 |
| 11:42 ET | 325 | 27.74 |
| 11:44 ET | 200 | 27.75 |
| 11:45 ET | 435 | 27.785 |
| 11:47 ET | 1261 | 27.785 |
| 11:49 ET | 936 | 27.805 |
| 11:51 ET | 300 | 27.77 |
| 11:54 ET | 600 | 27.765 |
| 11:56 ET | 543 | 27.775 |
| 11:58 ET | 306 | 27.82 |
| 12:00 ET | 504 | 27.78 |
| 12:02 ET | 2076 | 27.72 |
| 12:03 ET | 309 | 27.71 |
| 12:05 ET | 600 | 27.73 |
| 12:09 ET | 100 | 27.73 |
| 12:12 ET | 371 | 27.7945 |
| 12:14 ET | 300 | 27.757 |
| 12:18 ET | 550 | 27.756 |
| 12:20 ET | 608 | 27.73 |
| 12:21 ET | 300 | 27.72 |
| 12:23 ET | 375 | 27.75 |
| 12:27 ET | 393 | 27.72 |
| 12:30 ET | 810 | 27.71 |
| 12:32 ET | 100 | 27.7 |
| 12:34 ET | 100 | 27.64 |
| 12:36 ET | 580 | 27.595 |
| 12:38 ET | 1437 | 27.58 |
| 12:39 ET | 200 | 27.6 |
| 12:41 ET | 2075 | 27.63 |
| 12:43 ET | 1584 | 27.6 |
| 12:45 ET | 300 | 27.63 |
| 12:48 ET | 500 | 27.59 |
| 12:50 ET | 1200 | 27.62 |
| 12:52 ET | 1034 | 27.63 |
| 12:54 ET | 400 | 27.61 |
| 12:56 ET | 100 | 27.6 |
| 12:57 ET | 300 | 27.61 |
| 12:59 ET | 412 | 27.6 |
| 01:01 ET | 440 | 27.58 |
| 01:03 ET | 1122 | 27.56 |
| 01:06 ET | 569 | 27.58 |
| 01:08 ET | 262 | 27.595 |
| 01:10 ET | 803 | 27.63 |
| 01:12 ET | 100 | 27.66 |
| 01:14 ET | 273 | 27.64 |
| 01:15 ET | 2679 | 27.695 |
| 01:17 ET | 400 | 27.705 |
| 01:19 ET | 100 | 27.72 |
| 01:21 ET | 709 | 27.72 |
| 01:24 ET | 1079 | 27.64 |
| 01:26 ET | 605 | 27.64 |
| 01:28 ET | 220 | 27.64 |
| 01:30 ET | 762 | 27.605 |
| 01:32 ET | 800 | 27.61 |
| 01:35 ET | 400 | 27.61 |
| 01:37 ET | 1202 | 27.58 |
| 01:42 ET | 512 | 27.53 |
| 01:44 ET | 1804 | 27.55 |
| 01:46 ET | 800 | 27.55 |
| 01:48 ET | 670 | 27.565 |
| 01:50 ET | 240 | 27.54 |
| 01:53 ET | 304 | 27.51 |
| 01:55 ET | 1091 | 27.4654 |
| 01:57 ET | 5053 | 27.401 |
| 02:00 ET | 985 | 27.36 |
| 02:02 ET | 524 | 27.4 |
| 02:04 ET | 500 | 27.36 |
| 02:06 ET | 659 | 27.34 |
| 02:08 ET | 300 | 27.34 |
| 02:09 ET | 1248 | 27.305 |
| 02:11 ET | 1086 | 27.33 |
| 02:13 ET | 451 | 27.39 |
| 02:15 ET | 100 | 27.37 |
| 02:18 ET | 1174 | 27.37 |
| 02:20 ET | 500 | 27.41 |
| 02:22 ET | 623 | 27.38 |
| 02:24 ET | 100 | 27.37 |
| 02:26 ET | 600 | 27.37 |
| 02:27 ET | 1172 | 27.36 |
| 02:29 ET | 100 | 27.36 |
| 02:31 ET | 702 | 27.325 |
| 02:33 ET | 903 | 27.35 |
| 02:36 ET | 343 | 27.36 |
| 02:38 ET | 2030 | 27.4 |
| 02:40 ET | 207 | 27.41 |
| 02:42 ET | 1387 | 27.4464 |
| 02:44 ET | 4259 | 27.48 |
| 02:45 ET | 1218 | 27.48 |
| 02:47 ET | 500 | 27.48 |
| 02:51 ET | 3476 | 27.47 |
| 02:54 ET | 3007 | 27.475 |
| 02:56 ET | 300 | 27.475 |
| 02:58 ET | 4199 | 27.47 |
| 03:00 ET | 300 | 27.48 |
| 03:02 ET | 8067 | 27.4886 |
| 03:03 ET | 407 | 27.475 |
| 03:05 ET | 204 | 27.49 |
| 03:07 ET | 1092 | 27.495 |
| 03:09 ET | 9680 | 27.47 |
| 03:12 ET | 4041 | 27.45 |
| 03:14 ET | 1935 | 27.41 |
| 03:16 ET | 516 | 27.44 |
| 03:18 ET | 300 | 27.46 |
| 03:20 ET | 1500 | 27.48 |
| 03:21 ET | 403 | 27.49 |
| 03:23 ET | 1779 | 27.48 |
| 03:25 ET | 922 | 27.48 |
| 03:27 ET | 1201 | 27.505 |
| 03:30 ET | 5916 | 27.49 |
| 03:32 ET | 760 | 27.44 |
| 03:34 ET | 2206 | 27.42 |
| 03:36 ET | 723 | 27.43 |
| 03:38 ET | 1026 | 27.41 |
| 03:39 ET | 2604 | 27.48 |
| 03:41 ET | 2319 | 27.43 |
| 03:43 ET | 2919 | 27.44 |
| 03:45 ET | 1447 | 27.45 |
| 03:48 ET | 3394 | 27.43 |
| 03:50 ET | 2349 | 27.38 |
| 03:52 ET | 8865 | 27.27 |
| 03:54 ET | 13432 | 27.17 |
| 03:56 ET | 8977 | 27.18 |
| 03:57 ET | 14325 | 27.1 |
| 03:59 ET | 715574 | 27.2 |
Sep 17, 2024
Sidoti Events, LLC's Virtual September Small-Cap Conference, from 8:08AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:08AM ET on Tuesday Sep 17, 2024 by Dow Jones
Aug 28, 2024
Press Release: Hillenbrand Declares Fourth Quarter Dividend of $0.2225 Per Share, from 4:43PM ET on Wednesday Aug 28, 2024 by Dow Jones
4:43PM ET on Wednesday Aug 28, 2024 by Dow JonesHillenbrand Declares Fourth Quarter Dividend of $0.2225 Per Share, from 4:43PM ET on Wednesday Aug 28, 2024 by Dow Jones
4:43PM ET on Wednesday Aug 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hillenbrand Inc | 2.0B | -9.2x | +2.18% |
Vesuvius plc | 1.4B | 69.3x | -27.92% |
DNOW Inc | 1.4B | 6.2x | +35.85% |
Kennametal Inc | 2.0B | 20.2x | -13.28% |
MRC Global Inc | 1.1B | 14.1x | +15.51% |
Distribution Solutions Group Inc | 1.8B | -82.7x | --- |
Company Information
Hillenbrand, Inc. is a global industrial company that provides processing equipment and solutions. The Company operates through two segments: advanced process solutions and molding technology solutions. The advanced process solutions segment is a provider of process and material handling equipment, systems, and aftermarket parts and services for a variety of industries, including durable plastics, food and recycling. This segment's technologies include compounding, extrusion, material handling, conveying, mixing, ingredient automation, portion process, and screening and separating equipment. The molding technology solutions segment provides equipment, systems and aftermarket parts and service for the plastic technology processing industry. This segment has a product portfolio that includes injection molding and extrusion equipment, hot runner systems, mold bases and components, and maintenance, repair, and operating supplies. Its brands include Coperion, Milacron, K-Tron and Rotex.
Contact Information
- Headquarters
- One Batesville BoulevardBATESVILLE, IN, United States 47006
- Phone
- 812-931-5000
- Fax
- 812-934-7613
Executives
- Independent Chairman of the Board
- Helen Cornell
- President, Chief Executive Officer, Director
- Kimberly Ryan-Dennis
- Chief Financial Officer, Senior Vice President
- Robert Vanhimbergen
- Chief Human Resource Officer, Senior Vice President
- Aneesha Arora
- Senior Vice President, Chief Information Officer
- Bhavik Soni
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 70.2M |
Dividend Yield | 3.27% |
Annual Dividend Rate | 0.8900 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | 1.40 |
EPS | $-2.95 |
Book Value | $23.32 |
P/E Ratio | -9.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -0.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
