Himax Technologies IncNASDAQ:HIMX
- LAST PRICE5.6600
- TODAY'S CHANGE (%)0.1100 (1.9820%)
- Bid / Lots5.6100/ 10
- Ask / Lots5.7000/ 2
- Open / Previous Close5.7200 / 5.5500
- Day Range
- 52 Week Range
- Volume683,479
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIMX |
|---|---|---|
| 09:32 ET | 11712 | 5.7007 |
| 09:34 ET | 18526 | 5.68 |
| 09:36 ET | 1192 | 5.6738 |
| 09:38 ET | 299 | 5.6619 |
| 09:39 ET | 4403 | 5.69 |
| 09:41 ET | 3672 | 5.665 |
| 09:43 ET | 3614 | 5.6605 |
| 09:45 ET | 250 | 5.661 |
| 09:48 ET | 4883 | 5.661 |
| 09:50 ET | 300 | 5.6608 |
| 09:52 ET | 1888 | 5.655 |
| 09:54 ET | 200 | 5.655 |
| 09:56 ET | 2034 | 5.61 |
| 09:57 ET | 2833 | 5.585 |
| 09:59 ET | 338 | 5.585 |
| 10:01 ET | 1010 | 5.575 |
| 10:03 ET | 1207 | 5.58 |
| 10:06 ET | 500 | 5.58 |
| 10:08 ET | 400 | 5.575 |
| 10:10 ET | 8828 | 5.555 |
| 10:12 ET | 1452 | 5.55 |
| 10:14 ET | 4159 | 5.5691 |
| 10:15 ET | 1838 | 5.585 |
| 10:17 ET | 922 | 5.585 |
| 10:19 ET | 1880 | 5.59 |
| 10:21 ET | 5403 | 5.5765 |
| 10:24 ET | 6400 | 5.57 |
| 10:26 ET | 1718 | 5.575 |
| 10:28 ET | 3150 | 5.56 |
| 10:30 ET | 9803 | 5.555 |
| 10:32 ET | 2641 | 5.555 |
| 10:33 ET | 8945 | 5.555 |
| 10:35 ET | 206 | 5.555 |
| 10:37 ET | 2700 | 5.565 |
| 10:39 ET | 900 | 5.555 |
| 10:42 ET | 8915 | 5.545 |
| 10:44 ET | 12214 | 5.55 |
| 10:46 ET | 2360 | 5.5599 |
| 10:48 ET | 484 | 5.551 |
| 10:50 ET | 3200 | 5.56 |
| 10:51 ET | 2465 | 5.575 |
| 10:53 ET | 4507 | 5.57 |
| 10:55 ET | 529 | 5.565 |
| 10:57 ET | 2208 | 5.574 |
| 11:00 ET | 306 | 5.575 |
| 11:02 ET | 300 | 5.58 |
| 11:04 ET | 4902 | 5.575 |
| 11:08 ET | 300 | 5.575 |
| 11:11 ET | 1029 | 5.565 |
| 11:13 ET | 200 | 5.57 |
| 11:15 ET | 500 | 5.565 |
| 11:20 ET | 451 | 5.5685 |
| 11:24 ET | 5233 | 5.555 |
| 11:26 ET | 100 | 5.555 |
| 11:27 ET | 600 | 5.55 |
| 11:29 ET | 100 | 5.545 |
| 11:31 ET | 5063 | 5.545 |
| 11:33 ET | 2642 | 5.545 |
| 11:36 ET | 429 | 5.55 |
| 11:38 ET | 2699 | 5.555 |
| 11:40 ET | 1256 | 5.555 |
| 11:42 ET | 300 | 5.555 |
| 11:44 ET | 3740 | 5.5598 |
| 11:45 ET | 3910 | 5.545 |
| 11:47 ET | 746 | 5.5492 |
| 11:49 ET | 1141 | 5.555 |
| 11:51 ET | 700 | 5.55 |
| 11:54 ET | 1034 | 5.55 |
| 11:56 ET | 100 | 5.555 |
| 11:58 ET | 800 | 5.56 |
| 12:02 ET | 288 | 5.565 |
| 12:03 ET | 237 | 5.565 |
| 12:05 ET | 303 | 5.565 |
| 12:07 ET | 258 | 5.57 |
| 12:09 ET | 4416 | 5.5511 |
| 12:12 ET | 659 | 5.5541 |
| 12:14 ET | 900 | 5.55 |
| 12:16 ET | 700 | 5.5588 |
| 12:18 ET | 4512 | 5.56 |
| 12:20 ET | 2190 | 5.57 |
| 12:21 ET | 5403 | 5.565 |
| 12:23 ET | 100 | 5.565 |
| 12:25 ET | 2144 | 5.5633 |
| 12:30 ET | 100 | 5.565 |
| 12:32 ET | 748 | 5.565 |
| 12:34 ET | 600 | 5.565 |
| 12:36 ET | 100 | 5.57 |
| 12:38 ET | 11911 | 5.575 |
| 12:39 ET | 1629 | 5.575 |
| 12:41 ET | 20133 | 5.585 |
| 12:43 ET | 966 | 5.585 |
| 12:45 ET | 308 | 5.581 |
| 12:48 ET | 7163 | 5.575 |
| 12:50 ET | 1871 | 5.575 |
| 12:52 ET | 649 | 5.57 |
| 12:54 ET | 2425 | 5.55 |
| 12:56 ET | 711 | 5.555 |
| 12:57 ET | 523 | 5.56 |
| 01:01 ET | 308 | 5.5599 |
| 01:03 ET | 261 | 5.555 |
| 01:06 ET | 823 | 5.555 |
| 01:08 ET | 2460 | 5.545 |
| 01:10 ET | 1843 | 5.545 |
| 01:12 ET | 300 | 5.54 |
| 01:15 ET | 4044 | 5.545 |
| 01:17 ET | 107 | 5.545 |
| 01:21 ET | 1343 | 5.555 |
| 01:24 ET | 4487 | 5.5345 |
| 01:26 ET | 281 | 5.5383 |
| 01:28 ET | 12197 | 5.54 |
| 01:32 ET | 400 | 5.54 |
| 01:35 ET | 480 | 5.545 |
| 01:37 ET | 1700 | 5.535 |
| 01:39 ET | 3922 | 5.535 |
| 01:42 ET | 710 | 5.535 |
| 01:44 ET | 1400 | 5.55 |
| 01:46 ET | 1600 | 5.556 |
| 01:48 ET | 9007 | 5.545 |
| 01:50 ET | 100 | 5.54 |
| 01:51 ET | 2100 | 5.5344 |
| 01:53 ET | 7036 | 5.525 |
| 01:55 ET | 1081 | 5.52 |
| 01:57 ET | 100 | 5.52 |
| 02:00 ET | 1300 | 5.52 |
| 02:02 ET | 2200 | 5.52 |
| 02:04 ET | 350 | 5.52 |
| 02:06 ET | 300 | 5.5208 |
| 02:09 ET | 1864 | 5.52 |
| 02:11 ET | 3718 | 5.52 |
| 02:13 ET | 200 | 5.52 |
| 02:15 ET | 200 | 5.52 |
| 02:18 ET | 286 | 5.525 |
| 02:20 ET | 300 | 5.52 |
| 02:24 ET | 5846 | 5.525 |
| 02:26 ET | 3293 | 5.535 |
| 02:27 ET | 525 | 5.535 |
| 02:29 ET | 800 | 5.53 |
| 02:31 ET | 300 | 5.53 |
| 02:33 ET | 5048 | 5.535 |
| 02:36 ET | 200 | 5.531 |
| 02:38 ET | 279 | 5.535 |
| 02:40 ET | 3650 | 5.54 |
| 02:42 ET | 13357 | 5.5547 |
| 02:44 ET | 600 | 5.55 |
| 02:45 ET | 3408 | 5.55 |
| 02:47 ET | 100 | 5.55 |
| 02:51 ET | 7180 | 5.555 |
| 02:54 ET | 300 | 5.555 |
| 02:56 ET | 1308 | 5.555 |
| 02:58 ET | 100 | 5.555 |
| 03:00 ET | 11541 | 5.575 |
| 03:02 ET | 600 | 5.575 |
| 03:03 ET | 2903 | 5.575 |
| 03:05 ET | 816 | 5.575 |
| 03:07 ET | 2619 | 5.585 |
| 03:09 ET | 2657 | 5.59 |
| 03:12 ET | 600 | 5.595 |
| 03:14 ET | 1658 | 5.59 |
| 03:16 ET | 500 | 5.592 |
| 03:18 ET | 1132 | 5.59 |
| 03:20 ET | 2900 | 5.595 |
| 03:21 ET | 130 | 5.595 |
| 03:23 ET | 1709 | 5.615 |
| 03:25 ET | 8072 | 5.605 |
| 03:27 ET | 540 | 5.605 |
| 03:30 ET | 2598 | 5.61 |
| 03:32 ET | 1711 | 5.605 |
| 03:34 ET | 372 | 5.605 |
| 03:36 ET | 1448 | 5.615 |
| 03:38 ET | 7932 | 5.605 |
| 03:39 ET | 2008 | 5.605 |
| 03:41 ET | 2220 | 5.615 |
| 03:43 ET | 8859 | 5.625 |
| 03:45 ET | 1836 | 5.625 |
| 03:48 ET | 1514 | 5.625 |
| 03:50 ET | 9376 | 5.625 |
| 03:52 ET | 1647 | 5.625 |
| 03:54 ET | 12107 | 5.635 |
| 03:56 ET | 15351 | 5.63 |
| 03:57 ET | 17132 | 5.645 |
| 03:59 ET | 74641 | 5.66 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Himax Technologies Inc | 969.7M | 12.9x | +46.63% |
Rogers Corp | 2.0B | 33.8x | -8.46% |
Synaptics Inc | 3.0B | 26.4x | --- |
Ichor Holdings Ltd | 1.0B | -25.5x | --- |
Wolfspeed Inc | 1.1B | -2.1x | --- |
Semtech Corp | 3.1B | -3.1x | --- |
Company Information
Himax Technologies Inc is a Taiwan-based company mainly engaged in the fabless semiconductor solution. The Company offers comprehensive automotive integrated circuit (IC) solutions, including traditional driver ICs, in-cell touch and display driver integration, large touch and display driver integration and local dimming timing controllers. The Company's principal product lines include display drivers and timing controllers, touch controller ICs, thin film transistor liquid crystal display (TFT-LCD) television and monitor semiconductor solutions, intellectual property (IP) and application specific integrated circuit (ASIC) service, liquid crystal on silicon (LCOS) and micro-electro mechanical systems (MEMS) products, power ICs, complementary metal-oxide-semiconductor (CMOS) image sensor product, and wafer level optics products.
Contact Information
- Headquarters
- No.26, Zilian Road, Xinshi DistrictTAINAN, Taiwan 741
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Biing-Seng Wu
- President, Chief Executive Officer, Director
- Jordan Wu
- Chief Financial Officer
- Jessica Pan
- Vice President - Sales and Operations
- Hsien Chang Tsai
- Chief IR/PR Officer and Spokesperson
- Eric Li
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $969.7M |
|---|---|
Revenue (TTM) | $913.4M |
Shares Outstanding | 174.7M |
Dividend Yield | 5.12% |
Annual Dividend Rate | 0.2900 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-12-24 |
Beta | 2.16 |
EPS | $0.44 |
Book Value | $4.90 |
P/E Ratio | 12.9x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 7.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
