Hippo Holdings IncNYSE:HIPO
No Matches were found for
- LAST PRICE17.6400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots14.8800/ 1
- Ask / Lots18.9500/ 1
- Open / Previous Close18.2100 / 17.6400
- Day Range
- 52 Week Range
- Volume96,558
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIPO |
|---|---|---|
| 09:32 ET | 438 | 18.21 |
| 09:36 ET | 121 | 18.09 |
| 09:52 ET | 100 | 18.31 |
| 09:54 ET | 163 | 18.32 |
| 09:56 ET | 1164 | 18.2 |
| 10:01 ET | 1532 | 18.165 |
| 10:06 ET | 200 | 18.165 |
| 10:14 ET | 900 | 18.08 |
| 10:19 ET | 100 | 18.01 |
| 10:21 ET | 736 | 18.035 |
| 10:24 ET | 300 | 18.07 |
| 10:26 ET | 600 | 18 |
| 10:28 ET | 100 | 18.035 |
| 10:35 ET | 500 | 18 |
| 10:50 ET | 100 | 17.9 |
| 11:06 ET | 600 | 17.84 |
| 11:08 ET | 100 | 17.86 |
| 11:09 ET | 100 | 17.88 |
| 11:13 ET | 110 | 17.865 |
| 11:20 ET | 200 | 17.82 |
| 11:22 ET | 800 | 17.8 |
| 11:24 ET | 100 | 17.83 |
| 11:26 ET | 100 | 17.86 |
| 11:29 ET | 300 | 17.81 |
| 11:31 ET | 194 | 17.8 |
| 11:40 ET | 200 | 17.795 |
| 11:56 ET | 100 | 17.775 |
| 12:00 ET | 901 | 17.75 |
| 12:09 ET | 104 | 17.615 |
| 12:14 ET | 1700 | 17.46 |
| 12:20 ET | 525 | 17.55 |
| 12:21 ET | 200 | 17.485 |
| 12:25 ET | 100 | 17.485 |
| 12:34 ET | 100 | 17.5 |
| 12:39 ET | 100 | 17.5 |
| 12:52 ET | 300 | 17.58 |
| 01:01 ET | 210 | 17.68 |
| 01:06 ET | 400 | 17.72 |
| 01:12 ET | 250 | 17.73 |
| 01:15 ET | 200 | 17.71 |
| 01:21 ET | 100 | 17.72 |
| 01:26 ET | 203 | 17.72 |
| 01:28 ET | 100 | 17.78 |
| 01:30 ET | 100 | 17.765 |
| 01:33 ET | 110 | 17.77 |
| 01:44 ET | 100 | 17.7125 |
| 01:48 ET | 100 | 17.705 |
| 01:55 ET | 300 | 17.73 |
| 01:57 ET | 100 | 17.75 |
| 02:00 ET | 961 | 17.69 |
| 02:02 ET | 1400 | 17.58 |
| 02:04 ET | 205 | 17.57 |
| 02:06 ET | 1377 | 17.58 |
| 02:08 ET | 377 | 17.605 |
| 02:09 ET | 100 | 17.65 |
| 02:26 ET | 100 | 17.66 |
| 02:29 ET | 200 | 17.68 |
| 02:31 ET | 1293 | 17.56 |
| 02:33 ET | 500 | 17.56 |
| 02:36 ET | 300 | 17.53 |
| 02:44 ET | 200 | 17.475 |
| 02:47 ET | 100 | 17.485 |
| 02:51 ET | 213 | 17.38 |
| 02:56 ET | 831 | 17.46 |
| 02:58 ET | 651 | 17.48 |
| 03:02 ET | 800 | 17.495 |
| 03:03 ET | 397 | 17.485 |
| 03:05 ET | 830 | 17.58 |
| 03:07 ET | 100 | 17.56 |
| 03:12 ET | 200 | 17.64 |
| 03:14 ET | 200 | 17.64 |
| 03:16 ET | 1105 | 17.58 |
| 03:20 ET | 500 | 17.58 |
| 03:25 ET | 300 | 17.64 |
| 03:30 ET | 100 | 17.57 |
| 03:38 ET | 100 | 17.56 |
| 03:39 ET | 1700 | 17.575 |
| 03:41 ET | 373 | 17.61 |
| 03:43 ET | 834 | 17.6 |
| 03:48 ET | 1204 | 17.61 |
| 03:50 ET | 100 | 17.62 |
| 03:52 ET | 994 | 17.64 |
| 03:54 ET | 1422 | 17.66 |
| 03:56 ET | 300 | 17.6 |
| 03:57 ET | 1026 | 17.61 |
| 03:59 ET | 843 | 17.64 |
May 10, 2024
DJ Hippo Holdings Price Target Raised to $22.00/Share From $21.00 by Keefe, Bruyette & Woods, from 9:12AM ET on Friday May 10, 2024 by Dow Jones
9:12AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hippo Holdings Inc | 430.9M | -1.7x | --- |
Investors Title Co | 346.8M | 13.9x | -0.15% |
Tokio Marine Holdings Inc | 68.5B | 15.6x | +22.48% |
American Coastal Insurance Corp | 564.4M | 7.2x | +207.18% |
Westaim Corp | 385.7M | 3.7x | +62.20% |
NI Holdings Inc | 318.9M | 61.4x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $430.9M |
|---|---|
Revenue (TTM) | $255.0M |
Shares Outstanding | 24.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $-10.08 |
Book Value | $15.65 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -89.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
