Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HITI |
---|---|---|
09:32 ET | 22334 | 2.692 |
09:33 ET | 4450 | 2.725 |
09:35 ET | 6393 | 2.73 |
09:37 ET | 29652 | 2.7693 |
09:39 ET | 29690 | 2.73 |
09:42 ET | 691 | 2.7482 |
09:44 ET | 9449 | 2.76 |
09:46 ET | 4000 | 2.755 |
09:48 ET | 11521 | 2.745 |
09:50 ET | 1230 | 2.745 |
09:51 ET | 1057 | 2.745 |
09:53 ET | 5029 | 2.7393 |
09:55 ET | 9028 | 2.7199 |
09:57 ET | 2053 | 2.72 |
10:00 ET | 2825 | 2.72 |
10:02 ET | 4453 | 2.71 |
10:04 ET | 1784 | 2.7 |
10:06 ET | 17602 | 2.73 |
10:08 ET | 38143 | 2.71 |
10:09 ET | 2171 | 2.7093 |
10:11 ET | 3372 | 2.695 |
10:13 ET | 1000 | 2.7 |
10:15 ET | 5576 | 2.675 |
10:18 ET | 2000 | 2.68 |
10:20 ET | 1230 | 2.685 |
10:22 ET | 4936 | 2.67 |
10:24 ET | 14889 | 2.6707 |
10:26 ET | 6448 | 2.685 |
10:29 ET | 7173 | 2.665 |
10:33 ET | 4475 | 2.66 |
10:36 ET | 31626 | 2.65 |
10:38 ET | 13073 | 2.6546 |
10:40 ET | 2307 | 2.65 |
10:42 ET | 200 | 2.65 |
10:44 ET | 350 | 2.6587 |
10:45 ET | 2870 | 2.66 |
10:47 ET | 120 | 2.6588 |
10:49 ET | 300 | 2.66 |
10:51 ET | 198 | 2.66 |
10:54 ET | 900 | 2.6523 |
10:56 ET | 255 | 2.655 |
10:58 ET | 918 | 2.66 |
11:00 ET | 800 | 2.67 |
11:02 ET | 187 | 2.665 |
11:03 ET | 980 | 2.665 |
11:05 ET | 1141 | 2.66 |
11:07 ET | 6834 | 2.66 |
11:09 ET | 3400 | 2.665 |
11:12 ET | 12045 | 2.6599 |
11:14 ET | 420 | 2.6568 |
11:16 ET | 151 | 2.655 |
11:18 ET | 10400 | 2.6582 |
11:20 ET | 4500 | 2.66 |
11:21 ET | 200 | 2.668 |
11:23 ET | 1100 | 2.66 |
11:25 ET | 5444 | 2.6588 |
11:27 ET | 1156 | 2.66 |
11:30 ET | 5701 | 2.69 |
11:32 ET | 6000 | 2.68 |
11:34 ET | 400 | 2.685 |
11:36 ET | 1770 | 2.675 |
11:38 ET | 300 | 2.675 |
11:41 ET | 100 | 2.67 |
11:43 ET | 1746 | 2.6693 |
11:45 ET | 1300 | 2.68 |
11:48 ET | 1120 | 2.68 |
11:50 ET | 700 | 2.67 |
11:52 ET | 1401 | 2.68 |
11:57 ET | 564 | 2.68 |
12:01 ET | 15950 | 2.685 |
12:03 ET | 200 | 2.69 |
12:06 ET | 11324 | 2.69 |
12:08 ET | 500 | 2.69 |
12:12 ET | 1968 | 2.68 |
12:15 ET | 15264 | 2.685 |
12:17 ET | 580 | 2.685 |
12:19 ET | 1650 | 2.68 |
12:24 ET | 7720 | 2.665 |
12:26 ET | 500 | 2.66 |
12:28 ET | 600 | 2.655 |
12:30 ET | 300 | 2.6549 |
12:32 ET | 770 | 2.655 |
12:33 ET | 300 | 2.66 |
12:35 ET | 200 | 2.665 |
12:37 ET | 300 | 2.66 |
12:39 ET | 500 | 2.67 |
12:42 ET | 400 | 2.668 |
12:44 ET | 1300 | 2.675 |
12:48 ET | 22400 | 2.67 |
12:50 ET | 62920 | 2.695 |
12:53 ET | 4100 | 2.715 |
12:55 ET | 6495 | 2.7289 |
01:00 ET | 800 | 2.73 |
01:02 ET | 5600 | 2.7201 |
01:06 ET | 5200 | 2.72 |
01:08 ET | 100 | 2.718 |
01:09 ET | 6245 | 2.71 |
01:15 ET | 491 | 2.72 |
01:18 ET | 9100 | 2.72 |
01:22 ET | 1000 | 2.725 |
01:24 ET | 2308 | 2.72 |
01:26 ET | 2850 | 2.715 |
01:27 ET | 3668 | 2.71 |
01:29 ET | 100 | 2.72 |
01:31 ET | 300 | 2.72 |
01:33 ET | 3400 | 2.72 |
01:36 ET | 600 | 2.725 |
01:38 ET | 4048 | 2.705 |
01:40 ET | 33608 | 2.72 |
01:44 ET | 683 | 2.72 |
01:45 ET | 251 | 2.7224 |
01:49 ET | 1000 | 2.73 |
01:54 ET | 366 | 2.7246 |
01:56 ET | 13709 | 2.73 |
01:58 ET | 1400 | 2.735 |
02:02 ET | 8310 | 2.725 |
02:03 ET | 3650 | 2.725 |
02:07 ET | 1998 | 2.73 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
High Tide Inc | 297.6M | 0.0x | --- |
High Tide Inc. is a retail-focused cannabis company. Its segments include Bricks-and-mortar and E-commerce. Bricks-and-mortar operations includes the Canadian bricks-and-mortar locations, inclusive of the Canadian warehouse which supports the distribution of accessories and other items to the Canadian stores. Its E-commerce operations include the Company’s United States and international subsidiaries, inclusive of the United States warehouse which supports the distribution of accessories and other items to the United Sates and international subsidiaries. Bricks-and-mortar sales are conducted under the Company’s Canna Cabana brand, CBD product sales are conducted online under the FABCBD, Blessed CBD and NuLeaf brands, and online sales through e-commerce platforms are conducted under the Company’s Grasscity, Smoke Cartel, Daily High Club and Dankstop brands. Its brand Queen of Bud sells products across Canada both direct to consumers and through third-party licensed cannabis stores.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.