High Tide IncTSXV:HITIView on NASDAQ
- LAST PRICE3.0900
- TODAY'S CHANGE (%)0.0400 (1.3115%)
- Bid / Lots3.0100/ 5
- Ask / Lots3.1200/ 18
- Open / Previous Close3.0100 / 3.0500
- Day Range
- 52 Week Range
- Volume86,003
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HITI |
|---|---|---|
| 09:32 ET | 1700 | 3 |
| 09:34 ET | 1500 | 3.04 |
| 09:36 ET | 1200 | 3.07 |
| 09:38 ET | 2200 | 3.1 |
| 09:43 ET | 800 | 3.09 |
| 09:45 ET | 400 | 3.07 |
| 09:50 ET | 500 | 3.1 |
| 09:52 ET | 200 | 3.14 |
| 09:54 ET | 500 | 3.12 |
| 09:56 ET | 1400 | 3.14 |
| 10:01 ET | 1800 | 3.14 |
| 10:03 ET | 300 | 3.12 |
| 10:12 ET | 700 | 3.15 |
| 10:14 ET | 1100 | 3.17 |
| 10:28 ET | 100 | 3.17 |
| 10:30 ET | 600 | 3.15 |
| 10:35 ET | 100 | 3.14 |
| 10:37 ET | 1900 | 3.1 |
| 10:42 ET | 1400 | 3.09 |
| 10:46 ET | 300 | 3.07 |
| 10:50 ET | 200 | 3.06 |
| 10:51 ET | 2900 | 3.04 |
| 10:57 ET | 1100 | 3.05 |
| 11:00 ET | 19200 | 3 |
| 11:02 ET | 200 | 3.02 |
| 11:04 ET | 200 | 3.05 |
| 11:09 ET | 4900 | 3.09 |
| 11:31 ET | 2500 | 3.06 |
| 11:33 ET | 200 | 3.07 |
| 11:56 ET | 800 | 3.05 |
| 11:58 ET | 600 | 3.02 |
| 12:00 ET | 400 | 3.03 |
| 12:02 ET | 200 | 3.03 |
| 12:07 ET | 100 | 3.05 |
| 12:20 ET | 100 | 3.04 |
| 12:32 ET | 400 | 3.03 |
| 12:36 ET | 2000 | 3.03 |
| 12:38 ET | 600 | 3.04 |
| 12:45 ET | 900 | 3.05 |
| 12:48 ET | 1200 | 3.08 |
| 12:50 ET | 500 | 3.05 |
| 01:10 ET | 600 | 3.08 |
| 01:12 ET | 900 | 3.06 |
| 01:14 ET | 100 | 3.05 |
| 01:24 ET | 1800 | 3.03 |
| 01:26 ET | 100 | 3.04 |
| 01:32 ET | 700 | 3.03 |
| 01:33 ET | 100 | 3.02 |
| 01:35 ET | 100 | 3.04 |
| 01:37 ET | 400 | 3.04 |
| 01:39 ET | 400 | 3.04 |
| 01:51 ET | 100 | 3.04 |
| 01:55 ET | 900 | 3.02 |
| 02:00 ET | 100 | 3.03 |
| 02:02 ET | 800 | 3.03 |
| 02:04 ET | 200 | 3.03 |
| 02:11 ET | 900 | 3.04 |
| 02:20 ET | 100 | 3.04 |
| 02:24 ET | 100 | 3.03 |
| 02:42 ET | 2500 | 3.01 |
| 02:44 ET | 400 | 3.04 |
| 02:45 ET | 300 | 3.02 |
| 03:18 ET | 100 | 3.02 |
| 03:27 ET | 100 | 3.03 |
| 03:32 ET | 100 | 3.03 |
| 03:45 ET | 4900 | 3.04 |
| 03:48 ET | 100 | 3.04 |
| 03:52 ET | 1700 | 3.05 |
| 03:56 ET | 500 | 3.05 |
| 03:57 ET | 1000 | 3.05 |
| 03:59 ET | 7500 | 3.09 |
Apr 15, 2024
High Tide Announces Participation at Upcoming Cannabis Investment and B2B Conferences, from 6:00AM ET on Monday Apr 15, 2024 by Dow Jones
6:00AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 12, 2024
DJ High Tide Replacing Chief Financial Officer, from 6:24AM ET on Friday Apr 12, 2024 by Dow Jones
6:24AM ET on Friday Apr 12, 2024 by Dow JonesPress Release: High Tide Announces Transition of Chief Financial Officer, from 6:00AM ET on Friday Apr 12, 2024 by Dow Jones
6:00AM ET on Friday Apr 12, 2024 by Dow JonesHigh Tide Announces Transition of Chief Financial Officer, from 6:00AM ET on Friday Apr 12, 2024 by Dow Jones
6:00AM ET on Friday Apr 12, 2024 by Dow JonesPress Release: High Tide Announces Transition of Chief Financial Officer, from 6:00AM ET on Friday Apr 12, 2024 by Dow Jones
6:00AM ET on Friday Apr 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
High Tide Inc | 241.9M | -6.5x | --- |
Jushi Holdings Inc | 180.8M | -1.9x | --- |
TILT Holdings Inc | 15.3M | -0.2x | --- |
Knight Therapeutics Inc | 585.6M | -35.1x | --- |
OrganiGram Holdings Inc | 267.2M | -0.8x | --- |
Statehouse Holdings Inc | 17.7M | 0.0x | --- |
Company Information
High Tide Inc. is a retail-focused cannabis company. Its segments include Bricks-and-mortar and E-commerce. Bricks-and-mortar operations includes the Canadian bricks-and-mortar locations, inclusive of the Canadian warehouse which supports the distribution of accessories and other items to the Canadian stores. Its E-commerce operations include the Company’s United States and international subsidiaries, inclusive of the United States warehouse which supports the distribution of accessories and other items to the United Sates and international subsidiaries. Bricks-and-mortar sales are conducted under the Company’s Canna Cabana brand, CBD product sales are conducted online under the FABCBD, Blessed CBD and NuLeaf brands, and online sales through e-commerce platforms are conducted under the Company’s Grasscity, Smoke Cartel, Daily High Club and Dankstop brands. Its brand Queen of Bud sells products across Canada both direct to consumers and through third-party licensed cannabis stores.
Contact Information
- Headquarters
- #112, 11127 15Th Street NeCALGARY, AB, Canada T3K 2M4
- Phone
- 403-770-9435
- Fax
- 403-770-9435
Executives
- Executive Chairman of the Board, President, Chief Executive Officer
- Harkirat Grover
- Chief Financial Officer
- Sergio Patino
- Chief Operating Officer
- Aman Sood
- Chief Marketing Officer
- Andreas-Alexander Palalas
- Vice President of Human Resources
- Sandy Sharma
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $241.9M |
|---|---|
Revenue (TTM) | $497.7M |
Shares Outstanding | 79.3M |
High Tide Inc does not pay a dividend. | |
Beta | 1.09 |
EPS | $-0.48 |
Book Value | $1.75 |
P/E Ratio | -6.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
