Helios Technologies IncNYSE:HLIO
- LAST PRICE53.4700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots40.0000/ 1
- Ask / Lots85.0100/ 1
- Open / Previous Close0.0000 / 53.4700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HLIO |
|---|---|---|
| 09:32 ET | 6751 | 53.12 |
| 09:36 ET | 757 | 52.945 |
| 09:38 ET | 300 | 52.71 |
| 09:39 ET | 1860 | 52.98 |
| 09:43 ET | 200 | 52.96 |
| 09:54 ET | 1300 | 52.88 |
| 09:56 ET | 605 | 53.42 |
| 10:01 ET | 602 | 52.94 |
| 10:06 ET | 2442 | 52.755 |
| 10:10 ET | 100 | 52.75 |
| 10:14 ET | 100 | 52.7 |
| 10:17 ET | 100 | 52.755 |
| 10:28 ET | 200 | 52.7301 |
| 10:32 ET | 900 | 52.7 |
| 10:33 ET | 174 | 52.687 |
| 10:39 ET | 100 | 52.7 |
| 10:44 ET | 115 | 52.705 |
| 10:48 ET | 200 | 52.73 |
| 10:51 ET | 1194 | 52.83 |
| 11:00 ET | 600 | 52.68 |
| 11:04 ET | 1319 | 52.75 |
| 11:08 ET | 4709 | 52.705 |
| 11:13 ET | 104 | 52.71 |
| 11:18 ET | 100 | 52.675 |
| 11:20 ET | 267 | 52.7 |
| 11:22 ET | 200 | 52.7 |
| 11:24 ET | 200 | 52.65 |
| 11:26 ET | 600 | 52.675 |
| 11:29 ET | 204 | 52.7 |
| 11:31 ET | 800 | 52.7 |
| 11:33 ET | 702 | 52.71 |
| 11:36 ET | 300 | 52.69 |
| 11:40 ET | 200 | 52.725 |
| 11:42 ET | 221 | 52.73 |
| 11:44 ET | 100 | 52.68 |
| 11:45 ET | 100 | 52.7 |
| 11:47 ET | 100 | 52.68 |
| 11:49 ET | 1418 | 52.87 |
| 11:54 ET | 2170 | 52.73 |
| 11:56 ET | 200 | 52.8 |
| 12:05 ET | 200 | 52.755 |
| 12:07 ET | 300 | 52.71 |
| 12:09 ET | 200 | 52.68 |
| 12:12 ET | 300 | 52.71 |
| 12:14 ET | 300 | 52.675 |
| 12:18 ET | 800 | 52.7 |
| 12:20 ET | 300 | 52.7 |
| 12:21 ET | 200 | 52.7 |
| 12:23 ET | 200 | 52.65 |
| 12:27 ET | 200 | 52.7 |
| 12:32 ET | 2101 | 52.68 |
| 12:36 ET | 234 | 52.715 |
| 12:38 ET | 658 | 52.745 |
| 12:39 ET | 600 | 52.7 |
| 12:41 ET | 100 | 52.645 |
| 12:43 ET | 1055 | 52.71 |
| 12:45 ET | 100 | 52.7 |
| 12:50 ET | 100 | 52.72 |
| 12:54 ET | 200 | 52.65 |
| 12:56 ET | 1098 | 52.74 |
| 12:59 ET | 200 | 52.725 |
| 01:01 ET | 100 | 52.77 |
| 01:06 ET | 800 | 52.84 |
| 01:08 ET | 200 | 52.86 |
| 01:10 ET | 100 | 52.7642 |
| 01:14 ET | 1444 | 52.815 |
| 01:15 ET | 100 | 52.86 |
| 01:19 ET | 100 | 52.81 |
| 01:24 ET | 793 | 52.81 |
| 01:26 ET | 100 | 52.895 |
| 01:30 ET | 100 | 52.92 |
| 01:33 ET | 534 | 52.9 |
| 01:37 ET | 282 | 52.94 |
| 01:42 ET | 517 | 53 |
| 01:44 ET | 242 | 52.9427 |
| 01:46 ET | 200 | 53.09 |
| 01:48 ET | 200 | 53.13 |
| 01:50 ET | 100 | 53.13 |
| 01:51 ET | 100 | 53.135 |
| 01:53 ET | 839 | 53.01 |
| 02:00 ET | 100 | 53.05 |
| 02:02 ET | 933 | 52.99 |
| 02:04 ET | 100 | 52.99 |
| 02:06 ET | 912 | 53.05 |
| 02:08 ET | 300 | 53.06 |
| 02:09 ET | 100 | 53.09 |
| 02:13 ET | 200 | 53.07 |
| 02:15 ET | 1565 | 52.99 |
| 02:20 ET | 200 | 52.995 |
| 02:22 ET | 414 | 52.985 |
| 02:24 ET | 1870 | 52.96 |
| 02:26 ET | 900 | 53.01 |
| 02:29 ET | 17984 | 53 |
| 02:31 ET | 404 | 53.09 |
| 02:33 ET | 300 | 53.18 |
| 02:36 ET | 100 | 53.19 |
| 02:38 ET | 300 | 53.07 |
| 02:40 ET | 100 | 53.305 |
| 02:42 ET | 200 | 53.225 |
| 02:44 ET | 100 | 53.19 |
| 02:45 ET | 600 | 53.1925 |
| 02:47 ET | 200 | 53.23 |
| 02:49 ET | 708 | 53.24 |
| 02:51 ET | 618 | 53.3 |
| 02:54 ET | 380 | 53.2 |
| 02:56 ET | 1100 | 53.34 |
| 02:58 ET | 200 | 53.35 |
| 03:00 ET | 300 | 53.45 |
| 03:02 ET | 2152 | 53.43 |
| 03:05 ET | 500 | 53.395 |
| 03:09 ET | 200 | 53.36 |
| 03:12 ET | 806 | 53.41 |
| 03:14 ET | 220 | 53.46 |
| 03:16 ET | 301 | 53.46 |
| 03:18 ET | 100 | 53.495 |
| 03:21 ET | 100 | 53.5 |
| 03:25 ET | 300 | 53.47 |
| 03:27 ET | 480 | 53.48 |
| 03:30 ET | 129 | 53.47 |
| 03:32 ET | 498 | 53.48 |
| 03:34 ET | 403 | 53.5 |
| 03:36 ET | 1115 | 53.57 |
| 03:38 ET | 500 | 53.73 |
| 03:39 ET | 1508 | 53.74 |
| 03:41 ET | 526 | 53.73 |
| 03:43 ET | 1947 | 53.57 |
| 03:45 ET | 500 | 53.52 |
| 03:48 ET | 2000 | 53.34 |
| 03:50 ET | 1516 | 53.444 |
| 03:52 ET | 2093 | 53.5 |
| 03:54 ET | 1200 | 53.52 |
| 03:56 ET | 1200 | 53.54 |
| 03:57 ET | 6196 | 53.51 |
| 03:59 ET | 6417 | 53.47 |
May 8, 2024
Helios Technologies Reports First Quarter 2024 Financial Results; Strong Sequential Growth for a Solid Start to the Year, from 4:15PM ET on Wednesday May 08, 2024 by Dow Jones
4:15PM ET on Wednesday May 08, 2024 by Dow Jones*DJ Helios Technologies 1Q EPS 28c >HLIO, from 4:15PM ET on Wednesday May 08, 2024 by Dow Jones
4:15PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
Helios Technologies' Operating Company Balboa Water Group Partners with WaterGuru, from 4:15PM ET on Tuesday May 07, 2024 by Dow Jones
4:15PM ET on Tuesday May 07, 2024 by Dow Jones
Apr 22, 2024
Helios Technologies Schedules First Quarter 2024 Financial Results Release and Conference Call, from 9:00AM ET on Monday Apr 22, 2024 by Dow Jones
9:00AM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Helios Technologies Inc | 1.8B | 53.7x | -5.56% |
Standex International Corp | 2.1B | 28.3x | +23.70% |
Mirion Technologies Inc | 2.3B | -25.4x | --- |
Enerpac Tool Group Corp | 2.0B | 27.6x | +64.27% |
SKF AB | 9.9B | 17.1x | -2.54% |
ESCO Technologies Inc | 2.8B | 28.7x | +8.54% |
Company Information
Helios Technologies, Inc. provides highly engineered motion control and electronic controls technology for diverse end markets, including construction, material handling, agriculture, energy, recreational vehicles, marine and health and wellness. The Company's segments include Hydraulics and Electronics. The Hydraulics segment designs and manufactures hydraulic motion control and fluid conveyance technology products, including cartridge valves, manifolds, quick release couplings as well as engineers hydraulic solutions and in some cases complete systems. The Hydraulics segment includes products sold under the Sun Hydraulics, Faster, Custom Fluidpower, Taimi, Daman and Schultes brands. The Electronics segment designs and manufactures customized electronic controls systems, displays, wire harnesses, and software solutions for a variety of end markets. The Electronics segment includes products sold under the Enovation Controls, Murphy, Zero Off, Balboa Water Group and Joyonway brands.
Contact Information
- Headquarters
- 7456 SIXTEENTH STREET EASTSARASOTA, FL, United States 34243
- Phone
- 941-362-1200
- Fax
- 941-355-4497
Executives
- Executive Chairman of the Board
- Philippe Lemaitre
- President, Chief Executive Officer, Director
- Josef Matosevic
- Chief Financial Officer
- Sean Bagan
- President of Quick Release Couplings
- Matteo Arduini
- Senior Vice President - Global Operations and Systems Sales and Interim President - Cartridge Valve Technology
- Rick Martich
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $834.4M |
Shares Outstanding | 33.2M |
Dividend Yield | 0.67% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 04-03-24 |
Pay Date | 04-19-24 |
Beta | 0.90 |
EPS | $1.00 |
Book Value | $25.82 |
P/E Ratio | 53.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 18.3x |
Operating Margin | 9.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
