Mirion Technologies IncNYSE:MIR
- LAST PRICE10.9800
- TODAY'S CHANGE (%)0.1800 (1.6667%)
- Bid / Lots10.8000/ 5
- Ask / Lots11.4000/ 4
- Open / Previous Close10.7600 / 10.8000
- Day Range
- 52 Week Range
- Volume1,460,877
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MIR |
|---|---|---|
| 09:32 ET | 39580 | 10.8 |
| 09:34 ET | 2200 | 10.83 |
| 09:36 ET | 2601 | 10.85 |
| 09:38 ET | 6457 | 10.89 |
| 09:39 ET | 1225 | 10.875 |
| 09:41 ET | 2695 | 10.9 |
| 09:43 ET | 30250 | 10.96 |
| 09:45 ET | 17544 | 10.955 |
| 09:48 ET | 1602 | 10.955 |
| 09:50 ET | 1504 | 10.945 |
| 09:52 ET | 3302 | 10.925 |
| 09:54 ET | 1000 | 10.935 |
| 09:56 ET | 4546 | 10.935 |
| 09:57 ET | 4292 | 10.93 |
| 09:59 ET | 10605 | 10.917 |
| 10:01 ET | 800 | 10.925 |
| 10:03 ET | 2253 | 10.925 |
| 10:06 ET | 1100 | 10.925 |
| 10:08 ET | 5601 | 10.9 |
| 10:10 ET | 7749 | 10.915 |
| 10:12 ET | 11705 | 10.89 |
| 10:14 ET | 1942 | 10.88 |
| 10:15 ET | 1600 | 10.88 |
| 10:17 ET | 3000 | 10.88 |
| 10:19 ET | 900 | 10.88 |
| 10:21 ET | 2432 | 10.885 |
| 10:24 ET | 692 | 10.895 |
| 10:26 ET | 3281 | 10.88 |
| 10:28 ET | 45037 | 10.91 |
| 10:30 ET | 8077 | 10.93 |
| 10:32 ET | 2808 | 10.93 |
| 10:33 ET | 700 | 10.895 |
| 10:35 ET | 1490 | 10.895 |
| 10:37 ET | 12121 | 10.9 |
| 10:39 ET | 15033 | 10.915 |
| 10:42 ET | 6686 | 10.935 |
| 10:44 ET | 1921 | 10.945 |
| 10:46 ET | 2127 | 10.95 |
| 10:48 ET | 4051 | 10.955 |
| 10:50 ET | 2307 | 10.97 |
| 10:51 ET | 1123 | 10.975 |
| 10:53 ET | 32051 | 10.96 |
| 10:55 ET | 5100 | 10.97 |
| 10:57 ET | 1900 | 10.965 |
| 11:00 ET | 3660 | 10.955 |
| 11:02 ET | 6312 | 10.965 |
| 11:04 ET | 17633 | 10.935 |
| 11:06 ET | 2600 | 10.935 |
| 11:08 ET | 2983 | 10.95 |
| 11:09 ET | 3378 | 10.96 |
| 11:11 ET | 300 | 10.96 |
| 11:13 ET | 100 | 10.96 |
| 11:15 ET | 300 | 10.965 |
| 11:18 ET | 3856 | 10.95 |
| 11:20 ET | 1400 | 10.95 |
| 11:22 ET | 200 | 10.9425 |
| 11:24 ET | 6896 | 10.945 |
| 11:26 ET | 5184 | 10.965 |
| 11:27 ET | 1727 | 10.965 |
| 11:31 ET | 6559 | 10.955 |
| 11:33 ET | 1000 | 10.955 |
| 11:36 ET | 1523 | 10.94 |
| 11:38 ET | 400 | 10.925 |
| 11:40 ET | 6332 | 10.93 |
| 11:42 ET | 501 | 10.935 |
| 11:44 ET | 2157 | 10.925 |
| 11:45 ET | 300 | 10.925 |
| 11:47 ET | 100 | 10.925 |
| 11:49 ET | 3697 | 10.94 |
| 11:51 ET | 1100 | 10.935 |
| 11:54 ET | 100 | 10.935 |
| 11:56 ET | 1063 | 10.93 |
| 11:58 ET | 2915 | 10.9 |
| 12:00 ET | 1648 | 10.89 |
| 12:02 ET | 6306 | 10.9 |
| 12:03 ET | 1204 | 10.885 |
| 12:05 ET | 600 | 10.875 |
| 12:07 ET | 2794 | 10.884 |
| 12:09 ET | 389 | 10.885 |
| 12:12 ET | 1100 | 10.88 |
| 12:14 ET | 600 | 10.86 |
| 12:16 ET | 5357 | 10.845 |
| 12:18 ET | 3540 | 10.86 |
| 12:20 ET | 4425 | 10.84 |
| 12:21 ET | 503 | 10.84 |
| 12:23 ET | 976 | 10.83 |
| 12:25 ET | 100 | 10.825 |
| 12:27 ET | 2224 | 10.8 |
| 12:30 ET | 2612 | 10.815 |
| 12:32 ET | 900 | 10.815 |
| 12:34 ET | 270 | 10.815 |
| 12:36 ET | 5250 | 10.83 |
| 12:38 ET | 3292 | 10.81 |
| 12:39 ET | 1935 | 10.815 |
| 12:41 ET | 800 | 10.81 |
| 12:43 ET | 3984 | 10.825 |
| 12:45 ET | 15133 | 10.835 |
| 12:48 ET | 7400 | 10.83 |
| 12:50 ET | 3633 | 10.835 |
| 12:52 ET | 2689 | 10.845 |
| 12:56 ET | 7871 | 10.85 |
| 12:57 ET | 1800 | 10.85 |
| 01:01 ET | 1139 | 10.86 |
| 01:03 ET | 1120 | 10.87 |
| 01:06 ET | 300 | 10.875 |
| 01:10 ET | 3204 | 10.89 |
| 01:12 ET | 1476 | 10.885 |
| 01:14 ET | 1452 | 10.89 |
| 01:15 ET | 980 | 10.89 |
| 01:17 ET | 3447 | 10.88 |
| 01:19 ET | 100 | 10.885 |
| 01:21 ET | 6969 | 10.9 |
| 01:24 ET | 1183 | 10.9 |
| 01:26 ET | 100 | 10.895 |
| 01:28 ET | 1282 | 10.9 |
| 01:30 ET | 37399 | 10.88 |
| 01:32 ET | 7632 | 10.91 |
| 01:33 ET | 1573 | 10.895 |
| 01:37 ET | 2035 | 10.905 |
| 01:39 ET | 1400 | 10.89 |
| 01:42 ET | 2418 | 10.89 |
| 01:44 ET | 3550 | 10.895 |
| 01:46 ET | 13336 | 10.885 |
| 01:48 ET | 4385 | 10.89 |
| 01:50 ET | 5028 | 10.89 |
| 01:51 ET | 3643 | 10.9 |
| 01:53 ET | 1418 | 10.9 |
| 01:55 ET | 1814 | 10.9 |
| 01:57 ET | 4794 | 10.895 |
| 02:00 ET | 3497 | 10.904 |
| 02:02 ET | 4835 | 10.905 |
| 02:04 ET | 8771 | 10.88 |
| 02:06 ET | 8276 | 10.885 |
| 02:08 ET | 12062 | 10.895 |
| 02:09 ET | 4455 | 10.9 |
| 02:11 ET | 1509 | 10.895 |
| 02:13 ET | 1300 | 10.895 |
| 02:15 ET | 1083 | 10.89 |
| 02:18 ET | 900 | 10.89 |
| 02:20 ET | 2904 | 10.905 |
| 02:22 ET | 2204 | 10.91 |
| 02:24 ET | 2212 | 10.915 |
| 02:26 ET | 1625 | 10.92 |
| 02:27 ET | 4144 | 10.925 |
| 02:29 ET | 16061 | 10.905 |
| 02:31 ET | 2416 | 10.905 |
| 02:33 ET | 3237 | 10.91 |
| 02:36 ET | 2765 | 10.915 |
| 02:38 ET | 5661 | 10.905 |
| 02:40 ET | 14729 | 10.88 |
| 02:42 ET | 9507 | 10.88 |
| 02:44 ET | 600 | 10.885 |
| 02:45 ET | 1491 | 10.875 |
| 02:47 ET | 5752 | 10.85 |
| 02:49 ET | 4593 | 10.85 |
| 02:51 ET | 670 | 10.855 |
| 02:54 ET | 1252 | 10.855 |
| 02:56 ET | 13336 | 10.895 |
| 02:58 ET | 14215 | 10.905 |
| 03:00 ET | 20586 | 10.905 |
| 03:02 ET | 7009 | 10.89 |
| 03:03 ET | 7217 | 10.905 |
| 03:05 ET | 2628 | 10.905 |
| 03:07 ET | 9101 | 10.9 |
| 03:09 ET | 2311 | 10.92 |
| 03:12 ET | 2054 | 10.915 |
| 03:14 ET | 5819 | 10.935 |
| 03:16 ET | 1659 | 10.94 |
| 03:18 ET | 1900 | 10.935 |
| 03:20 ET | 3700 | 10.9225 |
| 03:21 ET | 8391 | 10.92 |
| 03:23 ET | 369 | 10.915 |
| 03:25 ET | 1500 | 10.915 |
| 03:27 ET | 4947 | 10.93 |
| 03:30 ET | 7618 | 10.93 |
| 03:32 ET | 400 | 10.935 |
| 03:34 ET | 7771 | 10.93 |
| 03:36 ET | 4116 | 10.935 |
| 03:38 ET | 4834 | 10.945 |
| 03:39 ET | 4464 | 10.95 |
| 03:41 ET | 10171 | 10.925 |
| 03:43 ET | 2042 | 10.93 |
| 03:45 ET | 6380 | 10.93 |
| 03:48 ET | 11897 | 10.95 |
| 03:50 ET | 4218 | 10.95 |
| 03:52 ET | 26144 | 10.925 |
| 03:54 ET | 25579 | 10.96 |
| 03:56 ET | 26946 | 10.985 |
| 03:57 ET | 52917 | 10.995 |
| 03:59 ET | 90198 | 10.98 |
Yesterday
Mirion Announces Redemption of Public Warrants, from 6:30AM ET on Thursday Apr 18, 2024 by Dow Jones
6:30AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
Press Release: Mirion Announces Earnings Release and Conference Call Date for First Quarter 2024, from 8:35AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:35AM ET on Wednesday Apr 17, 2024 by Dow JonesMirion Announces Earnings Release and Conference Call Date for First Quarter 2024, from 8:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 8, 2024
DJ Mirion Technologies Is Maintained at Buy by Citigroup, from 6:33PM ET on Monday Apr 08, 2024 by Dow Jones
6:33PM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mirion Technologies Inc | 2.4B | -22.0x | --- |
ESCO Technologies Inc | 2.5B | 28.1x | +8.54% |
Standex International Corp | 2.0B | 14.4x | +23.70% |
Hayward Holdings Inc | 2.8B | 36.1x | --- |
Helios Technologies Inc | 1.5B | 40.2x | -5.56% |
Enerpac Tool Group Corp | 1.9B | 25.6x | +64.27% |
Company Information
Mirion Technologies, Inc. is a global provider of radiation detection, measurement, analysis and monitoring solutions to the medical, nuclear, defense, and research end markets. The Company's segments include Medical and Technologies. The Medical segment includes products and services for radiation therapy and personal dosimetry. This segment's offerings include solutions for calibrating and/or verifying imaging, treatment machine, patient treatment plan, and patient treatment accuracy; solutions for monitoring the total amount of radiation medical staff members are exposed to over time, and products for nuclear medicine in radiation measurement, shielding, product handling, medical imaging furniture and rehabilitation. The Technologies segment includes products and services for defense, nuclear energy, laboratories and research and other industrial markets. This segment's offerings include reactor safety and control systems, and radiological search, measurement and analysis systems.
Contact Information
- Headquarters
- 1218 Menlo DriveATLANTA, GA, United States 30318
- Phone
- 770-432-2744
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Lawrence Kingsley
- President, Group President Industrial
- Loic Eloy
- Chief Executive Officer, Founder, Director
- Thomas Logan
- Chief Financial Officer
- Brian Schopfer
- Lead Independent Director
- Kenneth Bockhorst
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $800.9M |
Shares Outstanding | 226.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.81 |
EPS | $-0.50 |
Book Value | $6.57 |
P/E Ratio | -22.0x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 38.1x |
Operating Margin | -3.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
