Hillman Solutions CorpNASDAQ:HLMN
- LAST PRICE10.2900
- TODAY'S CHANGE (%)0.1500 (1.4793%)
- Bid / Lots9.5000/ 2
- Ask / Lots10.9000/ 1
- Open / Previous Close10.2600 / 10.1400
- Day Range
- 52 Week Range
- Volume738,341
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HLMN |
|---|---|---|
| 09:32 ET | 8754 | 10.22 |
| 09:36 ET | 375 | 10.24 |
| 09:38 ET | 225 | 10.205 |
| 09:41 ET | 8155 | 10.21 |
| 09:45 ET | 700 | 10.21 |
| 09:48 ET | 544 | 10.21 |
| 09:52 ET | 1992 | 10.24 |
| 09:54 ET | 2020 | 10.27 |
| 09:56 ET | 850 | 10.25 |
| 09:57 ET | 956 | 10.23 |
| 09:59 ET | 900 | 10.23 |
| 10:01 ET | 100 | 10.24 |
| 10:03 ET | 300 | 10.23 |
| 10:06 ET | 607 | 10.255 |
| 10:08 ET | 12915 | 10.31 |
| 10:10 ET | 2680 | 10.3 |
| 10:12 ET | 1257 | 10.2846 |
| 10:14 ET | 1421 | 10.315 |
| 10:15 ET | 1126 | 10.315 |
| 10:17 ET | 1346 | 10.34 |
| 10:19 ET | 1383 | 10.35 |
| 10:21 ET | 5796 | 10.375 |
| 10:24 ET | 2756 | 10.3799 |
| 10:26 ET | 1000 | 10.38 |
| 10:28 ET | 1511 | 10.36 |
| 10:30 ET | 7951 | 10.335 |
| 10:32 ET | 1336 | 10.32 |
| 10:33 ET | 1101 | 10.33 |
| 10:35 ET | 4493 | 10.325 |
| 10:37 ET | 1886 | 10.35 |
| 10:39 ET | 200 | 10.35 |
| 10:42 ET | 700 | 10.365 |
| 10:44 ET | 700 | 10.365 |
| 10:46 ET | 1200 | 10.38 |
| 10:48 ET | 1629 | 10.4099 |
| 10:50 ET | 600 | 10.4 |
| 10:51 ET | 2862 | 10.4 |
| 10:53 ET | 700 | 10.395 |
| 10:55 ET | 1060 | 10.38 |
| 10:57 ET | 900 | 10.375 |
| 11:00 ET | 2400 | 10.365 |
| 11:02 ET | 3325 | 10.385 |
| 11:04 ET | 2207 | 10.39 |
| 11:06 ET | 1226 | 10.38 |
| 11:08 ET | 1278 | 10.405 |
| 11:09 ET | 100 | 10.405 |
| 11:11 ET | 2057 | 10.395 |
| 11:13 ET | 1519 | 10.3983 |
| 11:15 ET | 1600 | 10.385 |
| 11:18 ET | 1115 | 10.4 |
| 11:20 ET | 500 | 10.4 |
| 11:22 ET | 900 | 10.395 |
| 11:24 ET | 2481 | 10.39 |
| 11:26 ET | 1021 | 10.415 |
| 11:27 ET | 1499 | 10.43 |
| 11:29 ET | 2753 | 10.415 |
| 11:31 ET | 3072 | 10.415 |
| 11:33 ET | 639 | 10.42 |
| 11:36 ET | 1400 | 10.405 |
| 11:38 ET | 1300 | 10.41 |
| 11:40 ET | 1455 | 10.425 |
| 11:42 ET | 100 | 10.435 |
| 11:44 ET | 500 | 10.435 |
| 11:45 ET | 700 | 10.435 |
| 11:47 ET | 31630 | 10.385 |
| 11:49 ET | 1015 | 10.39 |
| 11:51 ET | 300 | 10.385 |
| 11:54 ET | 300 | 10.38 |
| 11:56 ET | 2863 | 10.375 |
| 11:58 ET | 5642 | 10.375475 |
| 12:00 ET | 100 | 10.375 |
| 12:02 ET | 2084 | 10.355 |
| 12:03 ET | 2035 | 10.37 |
| 12:05 ET | 5085 | 10.3804 |
| 12:09 ET | 1276 | 10.3849 |
| 12:12 ET | 300 | 10.38 |
| 12:14 ET | 3088 | 10.375 |
| 12:16 ET | 1850 | 10.385 |
| 12:18 ET | 1300 | 10.35 |
| 12:20 ET | 300 | 10.35 |
| 12:21 ET | 421 | 10.3508 |
| 12:23 ET | 2769 | 10.36 |
| 12:25 ET | 2095 | 10.35 |
| 12:27 ET | 2699 | 10.35 |
| 12:30 ET | 2448 | 10.36 |
| 12:32 ET | 1778 | 10.35 |
| 12:34 ET | 800 | 10.355 |
| 12:36 ET | 1319 | 10.35 |
| 12:38 ET | 900 | 10.345 |
| 12:39 ET | 300 | 10.34 |
| 12:41 ET | 400 | 10.34 |
| 12:43 ET | 459 | 10.33 |
| 12:45 ET | 500 | 10.325 |
| 12:48 ET | 500 | 10.31 |
| 12:50 ET | 1808 | 10.295 |
| 12:52 ET | 1700 | 10.28 |
| 12:54 ET | 1925 | 10.28 |
| 12:56 ET | 725 | 10.29 |
| 12:57 ET | 108 | 10.2995 |
| 12:59 ET | 1600 | 10.27 |
| 01:01 ET | 2906 | 10.27 |
| 01:03 ET | 795 | 10.285 |
| 01:06 ET | 100 | 10.285 |
| 01:08 ET | 1200 | 10.28 |
| 01:10 ET | 200 | 10.27 |
| 01:12 ET | 300 | 10.27 |
| 01:14 ET | 1863 | 10.27 |
| 01:15 ET | 1287 | 10.27 |
| 01:17 ET | 400 | 10.275 |
| 01:19 ET | 600 | 10.28 |
| 01:21 ET | 2894 | 10.3 |
| 01:24 ET | 200 | 10.305 |
| 01:26 ET | 1774 | 10.33 |
| 01:28 ET | 1904 | 10.315 |
| 01:30 ET | 100 | 10.31 |
| 01:32 ET | 2022 | 10.325 |
| 01:33 ET | 1200 | 10.31 |
| 01:35 ET | 300 | 10.31 |
| 01:37 ET | 1648 | 10.325 |
| 01:39 ET | 2000 | 10.31 |
| 01:42 ET | 1624 | 10.31 |
| 01:44 ET | 500 | 10.305 |
| 01:46 ET | 1100 | 10.3 |
| 01:48 ET | 2000 | 10.3 |
| 01:50 ET | 1222 | 10.335 |
| 01:51 ET | 1512 | 10.335 |
| 01:53 ET | 1695 | 10.35 |
| 01:55 ET | 2400 | 10.34 |
| 02:00 ET | 654 | 10.3399 |
| 02:02 ET | 3812 | 10.34 |
| 02:04 ET | 100 | 10.335 |
| 02:06 ET | 1100 | 10.345 |
| 02:08 ET | 1700 | 10.335 |
| 02:09 ET | 1222 | 10.33 |
| 02:11 ET | 200 | 10.335 |
| 02:13 ET | 2000 | 10.325 |
| 02:15 ET | 2045 | 10.3199 |
| 02:18 ET | 900 | 10.3 |
| 02:20 ET | 300 | 10.315 |
| 02:22 ET | 936 | 10.3 |
| 02:24 ET | 4066 | 10.315 |
| 02:26 ET | 1070 | 10.32 |
| 02:27 ET | 900 | 10.325 |
| 02:29 ET | 1948 | 10.336 |
| 02:31 ET | 2297 | 10.325 |
| 02:33 ET | 1250 | 10.335 |
| 02:36 ET | 770 | 10.335 |
| 02:38 ET | 1065 | 10.3299 |
| 02:40 ET | 200 | 10.33 |
| 02:42 ET | 1526 | 10.335 |
| 02:44 ET | 1100 | 10.335 |
| 02:45 ET | 1500 | 10.345 |
| 02:47 ET | 500 | 10.345 |
| 02:49 ET | 3923 | 10.33 |
| 02:51 ET | 2392 | 10.33 |
| 02:54 ET | 926 | 10.325 |
| 02:56 ET | 4651 | 10.325 |
| 02:58 ET | 3383 | 10.33 |
| 03:00 ET | 400 | 10.33 |
| 03:02 ET | 4389 | 10.335 |
| 03:03 ET | 1300 | 10.345 |
| 03:05 ET | 3150 | 10.33452 |
| 03:07 ET | 1100 | 10.33 |
| 03:09 ET | 2000 | 10.325 |
| 03:12 ET | 402 | 10.325 |
| 03:14 ET | 5444 | 10.335 |
| 03:16 ET | 2100 | 10.335 |
| 03:18 ET | 1778 | 10.335 |
| 03:20 ET | 4241 | 10.325 |
| 03:21 ET | 300 | 10.325 |
| 03:23 ET | 2172 | 10.311 |
| 03:25 ET | 4893 | 10.305 |
| 03:27 ET | 1704 | 10.315 |
| 03:30 ET | 1319 | 10.325 |
| 03:32 ET | 1273 | 10.325 |
| 03:34 ET | 4107 | 10.32 |
| 03:36 ET | 2110 | 10.315 |
| 03:38 ET | 1350 | 10.315 |
| 03:39 ET | 7390 | 10.31 |
| 03:41 ET | 3607 | 10.315 |
| 03:43 ET | 2528 | 10.3 |
| 03:45 ET | 800 | 10.29 |
| 03:48 ET | 4626 | 10.305 |
| 03:50 ET | 8009 | 10.305 |
| 03:52 ET | 2878 | 10.305 |
| 03:54 ET | 8338 | 10.31 |
| 03:56 ET | 14213 | 10.31 |
| 03:57 ET | 10808 | 10.31 |
| 03:59 ET | 190921 | 10.29 |
Aug 26, 2024
Hillman Acquires Intex DIY, Expands Position in Cleaning Products Category, from 7:30AM ET on Monday Aug 26, 2024 by Dow Jones
7:30AM ET on Monday Aug 26, 2024 by Dow Jones*DJ Hillman Acquires Intex DIY, Expands Position In Cleaning Products Category >HLMN, from 7:30AM ET on Monday Aug 26, 2024 by Dow Jones
7:30AM ET on Monday Aug 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hillman Solutions Corp | 2.0B | 347.0x | --- |
Arhaus Inc | 1.7B | 21.0x | --- |
Interface Inc | 1.1B | 16.8x | +0.62% |
La-Z-Boy Inc | 1.8B | 15.3x | +14.43% |
Sleep Number Corp | 392.3M | -10.7x | --- |
Haverty Furniture Companies Inc | 431.4M | 12.3x | +17.03% |
Company Information
Hillman Solutions Corp. is a provider of hardware-related products and related merchandising services to retail markets in North America. It operates three segments. The Hardware and Protective Solutions segment includes a selection of product categories, including fasteners, builders' hardware, wall hanging, threaded rod and metal shapes, letters, numbers and signs (LNS), and personal protection equipment. It is also a supplier of wiping cloths, consumable rags and cleaning textiles. Robotics and Digital Solutions segment consists primarily of software-enabled robotic key duplication and engraving solutions that are tailored to the needs of the consumer. The Canada segment distributes fasteners and related hardware items, threaded rods, keys, key duplicating systems, accessories, and identification items, such as tags and letters, numbers, and signs to hardware stores, home centers, mass merchants, industrial distributors, automotive aftermarket distributors, and other retail outlets.
Contact Information
- Headquarters
- 1280 Kemper Meadow Dr.CINCINNATI, OH, United States 45240
- Phone
- 513-851-4900
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Douglas Cahill
- Chief Financial Officer, Treasurer
- Robert Kraft
- Divisional President, Robotics and Digital Solutions
- Randall Fagundo
- Divisional President, Protective Solutions & Sales
- George Murphy
- President, Hillman Canada
- Scott Ride
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 196.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.64 |
EPS | $0.03 |
Book Value | $5.92 |
P/E Ratio | 347.0x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 5.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
