Helix Energy Solutions Group IncNYSE:HLX
- LAST PRICE10.9900
- TODAY'S CHANGE (%)0.1700 (1.5712%)
- Bid / Lots10.7000/ 1
- Ask / Lots11.2000/ 1
- Open / Previous Close11.0800 / 10.8200
- Day Range
- 52 Week Range
- Volume1,667,676
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HLX |
|---|---|---|
| 09:32 ET | 8426 | 11.11 |
| 09:34 ET | 8387 | 11.0101 |
| 09:36 ET | 1296 | 11.07 |
| 09:38 ET | 3850 | 11.1 |
| 09:39 ET | 7287 | 11.1 |
| 09:41 ET | 3603 | 11.045 |
| 09:43 ET | 5024 | 11.085 |
| 09:45 ET | 3964 | 11.09 |
| 09:48 ET | 4628 | 11.14 |
| 09:50 ET | 3863 | 11.14 |
| 09:52 ET | 2138 | 11.12 |
| 09:54 ET | 600 | 11.1301 |
| 09:56 ET | 2366 | 11.175 |
| 09:57 ET | 3658 | 11.16 |
| 09:59 ET | 692 | 11.14 |
| 10:01 ET | 3366 | 11.125 |
| 10:03 ET | 2064 | 11.14 |
| 10:06 ET | 5274 | 11.155 |
| 10:08 ET | 4318 | 11.145 |
| 10:10 ET | 1845 | 11.1411 |
| 10:12 ET | 3301 | 11.155 |
| 10:14 ET | 2755 | 11.175 |
| 10:15 ET | 6545 | 11.175 |
| 10:17 ET | 4666 | 11.165 |
| 10:19 ET | 4926 | 11.19 |
| 10:21 ET | 3309 | 11.215 |
| 10:24 ET | 2395 | 11.235 |
| 10:26 ET | 8060 | 11.245 |
| 10:28 ET | 4950 | 11.26 |
| 10:30 ET | 5528 | 11.25 |
| 10:32 ET | 19516 | 11.175 |
| 10:33 ET | 2317 | 11.18 |
| 10:35 ET | 4370 | 11.175 |
| 10:37 ET | 3184 | 11.18 |
| 10:39 ET | 4501 | 11.175 |
| 10:42 ET | 14616 | 11.165 |
| 10:44 ET | 4587 | 11.145 |
| 10:46 ET | 7377 | 11.16 |
| 10:48 ET | 14138 | 11.12 |
| 10:50 ET | 5988 | 11.12 |
| 10:51 ET | 10208 | 11.125 |
| 10:53 ET | 2262 | 11.135 |
| 10:55 ET | 1620 | 11.15 |
| 10:57 ET | 5822 | 11.125 |
| 11:00 ET | 11956 | 11.125 |
| 11:02 ET | 16004 | 11.095 |
| 11:04 ET | 19167 | 11.085 |
| 11:06 ET | 19458 | 11.085 |
| 11:08 ET | 19910 | 11.075 |
| 11:09 ET | 2507 | 11.075 |
| 11:11 ET | 737 | 11.075 |
| 11:13 ET | 11389 | 11.055 |
| 11:15 ET | 4784 | 11.06 |
| 11:18 ET | 2575 | 11.08 |
| 11:20 ET | 6296 | 11.085 |
| 11:22 ET | 1861 | 11.105 |
| 11:24 ET | 7652 | 11.08 |
| 11:26 ET | 800 | 11.08 |
| 11:27 ET | 837 | 11.085 |
| 11:29 ET | 1889 | 11.105 |
| 11:31 ET | 5636 | 11.075 |
| 11:33 ET | 1990 | 11.08 |
| 11:36 ET | 2552 | 11.075 |
| 11:38 ET | 1055 | 11.08 |
| 11:40 ET | 1000 | 11.09 |
| 11:42 ET | 2291 | 11.085 |
| 11:44 ET | 2240 | 11.095 |
| 11:45 ET | 5642 | 11.085 |
| 11:47 ET | 2254 | 11.075 |
| 11:49 ET | 887 | 11.08 |
| 11:51 ET | 1215 | 11.085 |
| 11:54 ET | 7448 | 11.085 |
| 11:56 ET | 1519 | 11.08 |
| 11:58 ET | 1861 | 11.105 |
| 12:00 ET | 409 | 11.105 |
| 12:02 ET | 288 | 11.105 |
| 12:03 ET | 500 | 11.105 |
| 12:05 ET | 4838 | 11.095 |
| 12:07 ET | 1986 | 11.105 |
| 12:09 ET | 1609 | 11.1131 |
| 12:12 ET | 1173 | 11.12 |
| 12:14 ET | 9866 | 11.105 |
| 12:16 ET | 1042 | 11.1053 |
| 12:18 ET | 100 | 11.105 |
| 12:20 ET | 12380 | 11.125 |
| 12:21 ET | 3463 | 11.115 |
| 12:23 ET | 300 | 11.115 |
| 12:25 ET | 2366 | 11.125 |
| 12:27 ET | 300 | 11.125 |
| 12:30 ET | 523 | 11.125 |
| 12:32 ET | 4121 | 11.15 |
| 12:34 ET | 10558 | 11.145 |
| 12:36 ET | 1400 | 11.15 |
| 12:38 ET | 2126 | 11.155 |
| 12:39 ET | 2916 | 11.165 |
| 12:41 ET | 385 | 11.165 |
| 12:43 ET | 100 | 11.165 |
| 12:45 ET | 583 | 11.17 |
| 12:48 ET | 5273 | 11.175 |
| 12:50 ET | 1112 | 11.175 |
| 12:52 ET | 9818 | 11.145 |
| 12:54 ET | 300 | 11.145 |
| 12:56 ET | 3212 | 11.15 |
| 12:57 ET | 3856 | 11.155 |
| 12:59 ET | 800 | 11.145 |
| 01:01 ET | 2017 | 11.15 |
| 01:03 ET | 258 | 11.155 |
| 01:06 ET | 5017 | 11.155 |
| 01:08 ET | 100 | 11.155 |
| 01:10 ET | 395 | 11.155 |
| 01:12 ET | 232 | 11.15 |
| 01:14 ET | 2127 | 11.165 |
| 01:15 ET | 4157 | 11.155 |
| 01:17 ET | 500 | 11.155 |
| 01:19 ET | 724 | 11.155 |
| 01:21 ET | 2089 | 11.165 |
| 01:24 ET | 3854 | 11.15 |
| 01:26 ET | 283 | 11.145 |
| 01:28 ET | 770 | 11.145 |
| 01:30 ET | 5798 | 11.15 |
| 01:32 ET | 3925 | 11.14 |
| 01:33 ET | 2707 | 11.15 |
| 01:35 ET | 1412 | 11.16 |
| 01:37 ET | 500 | 11.15 |
| 01:39 ET | 2537 | 11.155 |
| 01:42 ET | 600 | 11.16 |
| 01:44 ET | 3704 | 11.145 |
| 01:46 ET | 300 | 11.145 |
| 01:48 ET | 898 | 11.145 |
| 01:50 ET | 548 | 11.15 |
| 01:51 ET | 1232 | 11.145 |
| 01:53 ET | 1099 | 11.14 |
| 01:55 ET | 586 | 11.14 |
| 01:57 ET | 3382 | 11.155 |
| 02:00 ET | 400 | 11.155 |
| 02:02 ET | 19239 | 11.12 |
| 02:04 ET | 4056 | 11.155 |
| 02:06 ET | 4818 | 11.145 |
| 02:08 ET | 2297 | 11.125 |
| 02:09 ET | 3893 | 11.135 |
| 02:11 ET | 4273 | 11.13 |
| 02:13 ET | 1561 | 11.135 |
| 02:15 ET | 3282 | 11.155 |
| 02:18 ET | 5933 | 11.155 |
| 02:20 ET | 3329 | 11.15 |
| 02:22 ET | 4684 | 11.14 |
| 02:24 ET | 2415 | 11.155 |
| 02:26 ET | 6342 | 11.14 |
| 02:27 ET | 4025 | 11.15 |
| 02:29 ET | 1727 | 11.155 |
| 02:31 ET | 6004 | 11.145 |
| 02:33 ET | 7166 | 11.17 |
| 02:36 ET | 4822 | 11.15 |
| 02:38 ET | 4947 | 11.17 |
| 02:40 ET | 3392 | 11.16 |
| 02:42 ET | 1489 | 11.16 |
| 02:44 ET | 4598 | 11.135 |
| 02:45 ET | 5995 | 11.135 |
| 02:47 ET | 1894 | 11.14 |
| 02:49 ET | 5349 | 11.12 |
| 02:51 ET | 4226 | 11.125 |
| 02:54 ET | 2325 | 11.11 |
| 02:56 ET | 4654 | 11.15 |
| 02:58 ET | 9443 | 11.16 |
| 03:00 ET | 4412 | 11.16 |
| 03:02 ET | 2733 | 11.17 |
| 03:03 ET | 7058 | 11.165 |
| 03:05 ET | 2792 | 11.155 |
| 03:07 ET | 4876 | 11.16 |
| 03:09 ET | 9569 | 11.13 |
| 03:12 ET | 7078 | 11.14 |
| 03:14 ET | 9098 | 11.135 |
| 03:16 ET | 14427 | 11.13 |
| 03:18 ET | 8497 | 11.115 |
| 03:20 ET | 14712 | 11.12 |
| 03:21 ET | 2959 | 11.115 |
| 03:23 ET | 9116 | 11.07 |
| 03:25 ET | 8956 | 11.065 |
| 03:27 ET | 12411 | 11.045 |
| 03:30 ET | 11720 | 11.03 |
| 03:32 ET | 14728 | 11.04 |
| 03:34 ET | 9777 | 11.035 |
| 03:36 ET | 16501 | 11.035 |
| 03:38 ET | 10010 | 11.04 |
| 03:39 ET | 5469 | 11.02 |
| 03:41 ET | 11729 | 11.01 |
| 03:43 ET | 57245 | 11.015 |
| 03:45 ET | 26724 | 11.02 |
| 03:48 ET | 13795 | 11.035 |
| 03:50 ET | 28391 | 11.0501 |
| 03:52 ET | 23114 | 11.055 |
| 03:54 ET | 16423 | 11.055 |
| 03:56 ET | 32102 | 11.035 |
| 03:57 ET | 20497 | 11.02 |
| 03:59 ET | 296719 | 10.99 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Helix Energy Solutions Group Inc | 1.6B | -51.6x | --- |
Delek Logistics Partners LP | 1.9B | 14.1x | +1.79% |
RPC Inc | 1.4B | 9.3x | +2.26% |
Bristow Group Inc | 940.4M | 933.7x | --- |
Select Water Solutions Inc | 1.3B | 19.4x | +12.25% |
Teekay Tankers Ltd | 2.4B | 4.9x | --- |
Company Information
Helix Energy Solutions Group, Inc. is an international offshore energy services company that provides specialty services to the offshore energy industry, with a focus on well intervention, robotics and full-field decommissioning operations. Its segments include Well Intervention, Robotics, Shallow Water Abandonment and Production Facilities. Well Intervention segment provides services that enable its customers to access subsea offshore wells for the purpose of performing production enhancement or decommissioning operations. Robotics segment provides trenching, seabed clearance, offshore construction and inspection, repair and maintenance services to both the offshore oil and gas and renewable energy markets globally. Shallow Water Abandonment segment provides services in support of the upstream and midstream sectors on the Gulf of Mexico shelf. Production Facilities segment includes the Helix Producer I, the Helix Fast Response System and its ownership of mature oil and gas properties.
Contact Information
- Headquarters
- Suite 400, 3505 W Sam Houston NorthHOUSTON, TX, United States 77043
- Phone
- 281-618-0400
- Fax
- 281-618-0500
Executives
- Non-Executive Independent Chairman of the Board
- William Transier
- President, Chief Executive Officer, Director
- Owen Kratz
- Chief Financial Officer, Executive Vice President
- Erik Staffeldt
- Chief Operating Officer, Executive Vice President
- Scott Sparks
- Executive Vice President, General Counsel, Corporate Secretary
- Kenneth Neikirk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 152.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.46 |
EPS | $-0.21 |
Book Value | $9.86 |
P/E Ratio | -51.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 0.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
