Helix Energy Solutions Group IncNYSE:HLX
- LAST PRICE10.3300
- TODAY'S CHANGE (%)-0.0600 (-0.5775%)
- Bid / Lots10.0000/ 10
- Ask / Lots10.3300/ 3
- Open / Previous Close10.3500 / 10.3900
- Day Range
- 52 Week Range
- Volume5,499,447
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HLX |
|---|---|---|
| 09:32 ET | 301414 | 10.42 |
| 09:34 ET | 9045 | 10.49 |
| 09:36 ET | 5680 | 10.46 |
| 09:38 ET | 4252 | 10.42 |
| 09:39 ET | 29323 | 10.4 |
| 09:41 ET | 25323 | 10.36 |
| 09:43 ET | 8546 | 10.42 |
| 09:45 ET | 6192 | 10.39 |
| 09:48 ET | 4465 | 10.38 |
| 09:50 ET | 7602 | 10.39 |
| 09:52 ET | 3474 | 10.375 |
| 09:54 ET | 4422 | 10.39 |
| 09:56 ET | 15295 | 10.395 |
| 09:57 ET | 2471 | 10.4 |
| 09:59 ET | 1173 | 10.39 |
| 10:01 ET | 4290 | 10.36 |
| 10:03 ET | 6450 | 10.43 |
| 10:06 ET | 7053 | 10.44 |
| 10:08 ET | 23271 | 10.45 |
| 10:10 ET | 7470 | 10.41 |
| 10:12 ET | 8655 | 10.4 |
| 10:14 ET | 2487 | 10.38 |
| 10:15 ET | 3384 | 10.38 |
| 10:17 ET | 8400 | 10.395 |
| 10:19 ET | 7908 | 10.42 |
| 10:21 ET | 2516 | 10.4 |
| 10:24 ET | 1760 | 10.4 |
| 10:26 ET | 3724 | 10.3911 |
| 10:28 ET | 8131 | 10.42 |
| 10:30 ET | 3600 | 10.42 |
| 10:32 ET | 8093 | 10.425 |
| 10:33 ET | 3751 | 10.46 |
| 10:35 ET | 36840 | 10.495 |
| 10:37 ET | 3907 | 10.465 |
| 10:39 ET | 14495 | 10.45 |
| 10:42 ET | 5385 | 10.465 |
| 10:44 ET | 2450 | 10.455 |
| 10:46 ET | 4237 | 10.45 |
| 10:48 ET | 2772 | 10.445 |
| 10:50 ET | 1864 | 10.44 |
| 10:51 ET | 7386 | 10.45 |
| 10:53 ET | 3561 | 10.45 |
| 10:55 ET | 200 | 10.455 |
| 10:57 ET | 2981 | 10.455 |
| 11:00 ET | 3000 | 10.45 |
| 11:02 ET | 3845 | 10.455 |
| 11:04 ET | 1757 | 10.445 |
| 11:06 ET | 3522 | 10.47 |
| 11:08 ET | 3398 | 10.4855 |
| 11:09 ET | 3328 | 10.48 |
| 11:11 ET | 4782 | 10.475 |
| 11:13 ET | 8368 | 10.465 |
| 11:15 ET | 1007 | 10.475 |
| 11:18 ET | 2712 | 10.46 |
| 11:20 ET | 1053 | 10.46 |
| 11:22 ET | 1700 | 10.455 |
| 11:24 ET | 2925 | 10.445 |
| 11:26 ET | 4532 | 10.445 |
| 11:27 ET | 2399 | 10.445 |
| 11:29 ET | 1573 | 10.435 |
| 11:31 ET | 4718 | 10.445 |
| 11:33 ET | 6480 | 10.405 |
| 11:36 ET | 2880 | 10.425 |
| 11:38 ET | 4000 | 10.45 |
| 11:40 ET | 4302 | 10.44 |
| 11:42 ET | 100 | 10.445 |
| 11:44 ET | 3324 | 10.46 |
| 11:45 ET | 752 | 10.4689 |
| 11:47 ET | 13827 | 10.465 |
| 11:49 ET | 13685 | 10.485 |
| 11:51 ET | 17230 | 10.485 |
| 11:54 ET | 17915 | 10.48 |
| 11:56 ET | 2200 | 10.49 |
| 11:58 ET | 11199 | 10.5 |
| 12:00 ET | 1326 | 10.495 |
| 12:02 ET | 1836 | 10.5 |
| 12:03 ET | 10456 | 10.49 |
| 12:05 ET | 3956 | 10.49 |
| 12:07 ET | 20821 | 10.49 |
| 12:09 ET | 2756 | 10.49 |
| 12:12 ET | 18993 | 10.49 |
| 12:14 ET | 1600 | 10.485 |
| 12:16 ET | 35523 | 10.525 |
| 12:18 ET | 4754 | 10.56 |
| 12:20 ET | 9748 | 10.55 |
| 12:21 ET | 703 | 10.565 |
| 12:23 ET | 6790 | 10.58 |
| 12:25 ET | 500 | 10.5792 |
| 12:27 ET | 1713 | 10.565 |
| 12:30 ET | 200 | 10.57 |
| 12:32 ET | 375 | 10.56 |
| 12:34 ET | 311 | 10.565 |
| 12:36 ET | 1015 | 10.565 |
| 12:38 ET | 1436 | 10.565 |
| 12:39 ET | 11946 | 10.55 |
| 12:41 ET | 956 | 10.55 |
| 12:43 ET | 19127 | 10.54 |
| 12:45 ET | 5648 | 10.54 |
| 12:48 ET | 1883 | 10.535 |
| 12:50 ET | 398 | 10.535 |
| 12:52 ET | 21884 | 10.55 |
| 12:54 ET | 1056 | 10.555 |
| 12:56 ET | 1542 | 10.5525 |
| 12:57 ET | 3655 | 10.5525 |
| 12:59 ET | 6884 | 10.535 |
| 01:01 ET | 1615 | 10.53 |
| 01:03 ET | 14520 | 10.535 |
| 01:06 ET | 2362 | 10.535 |
| 01:08 ET | 9063 | 10.54 |
| 01:10 ET | 2598 | 10.54 |
| 01:12 ET | 1985 | 10.54 |
| 01:14 ET | 2800 | 10.545 |
| 01:15 ET | 14763 | 10.53 |
| 01:17 ET | 7737 | 10.505 |
| 01:19 ET | 3183 | 10.495 |
| 01:21 ET | 1300 | 10.49 |
| 01:24 ET | 2265 | 10.495 |
| 01:26 ET | 5135 | 10.495 |
| 01:28 ET | 300 | 10.5 |
| 01:30 ET | 1828 | 10.495 |
| 01:32 ET | 200 | 10.495 |
| 01:33 ET | 6938 | 10.4925 |
| 01:35 ET | 1690 | 10.49 |
| 01:37 ET | 11350 | 10.48 |
| 01:39 ET | 2344 | 10.47 |
| 01:42 ET | 657 | 10.47 |
| 01:44 ET | 1093 | 10.47 |
| 01:46 ET | 1598 | 10.475 |
| 01:48 ET | 2858 | 10.46 |
| 01:50 ET | 1387 | 10.45 |
| 01:51 ET | 2738 | 10.465 |
| 01:53 ET | 800 | 10.465 |
| 01:55 ET | 2481 | 10.465 |
| 01:57 ET | 900 | 10.47 |
| 02:00 ET | 1931 | 10.475 |
| 02:02 ET | 5597 | 10.475 |
| 02:04 ET | 18031 | 10.42 |
| 02:06 ET | 9485 | 10.41 |
| 02:08 ET | 3588 | 10.405 |
| 02:09 ET | 7964 | 10.44 |
| 02:11 ET | 3560 | 10.43 |
| 02:13 ET | 1514 | 10.43 |
| 02:15 ET | 2681 | 10.445 |
| 02:18 ET | 2212 | 10.435 |
| 02:20 ET | 290 | 10.435 |
| 02:22 ET | 1579 | 10.435 |
| 02:24 ET | 4041 | 10.435 |
| 02:26 ET | 1874 | 10.42 |
| 02:27 ET | 4753 | 10.415 |
| 02:29 ET | 2980 | 10.41 |
| 02:31 ET | 6627 | 10.425 |
| 02:33 ET | 1657 | 10.425 |
| 02:36 ET | 10096 | 10.395 |
| 02:38 ET | 387 | 10.39 |
| 02:40 ET | 12944 | 10.415 |
| 02:42 ET | 2151 | 10.42 |
| 02:44 ET | 1596 | 10.42 |
| 02:45 ET | 3623 | 10.435 |
| 02:47 ET | 3695 | 10.425 |
| 02:49 ET | 2003 | 10.4266 |
| 02:51 ET | 1625 | 10.43 |
| 02:54 ET | 4586 | 10.44 |
| 02:56 ET | 8986 | 10.445 |
| 02:58 ET | 8143 | 10.455 |
| 03:00 ET | 3808 | 10.465 |
| 03:02 ET | 397 | 10.465 |
| 03:03 ET | 898 | 10.465 |
| 03:05 ET | 5993 | 10.475 |
| 03:07 ET | 300 | 10.475 |
| 03:09 ET | 13384 | 10.4787 |
| 03:12 ET | 3338 | 10.475 |
| 03:14 ET | 2619 | 10.475 |
| 03:16 ET | 4464 | 10.465 |
| 03:18 ET | 3521 | 10.475 |
| 03:20 ET | 300 | 10.47 |
| 03:21 ET | 2591 | 10.475 |
| 03:23 ET | 14414 | 10.46 |
| 03:25 ET | 635 | 10.46 |
| 03:27 ET | 29680 | 10.455 |
| 03:30 ET | 10391 | 10.445 |
| 03:32 ET | 6385 | 10.45 |
| 03:34 ET | 2013 | 10.455 |
| 03:36 ET | 5637 | 10.475 |
| 03:38 ET | 19493 | 10.475 |
| 03:39 ET | 26515 | 10.475 |
| 03:41 ET | 6188 | 10.465 |
| 03:43 ET | 5687 | 10.485 |
| 03:45 ET | 5077 | 10.5 |
| 03:48 ET | 29659 | 10.485 |
| 03:50 ET | 34338 | 10.45 |
| 03:52 ET | 76482 | 10.435 |
| 03:54 ET | 12470 | 10.405 |
| 03:56 ET | 65068 | 10.361 |
| 03:57 ET | 52668 | 10.335 |
| 03:59 ET | 3200527 | 10.33 |
Yesterday
DJ Helix Energy Solutions Initiated at Strong Buy by Raymond James, from 7:26AM ET on Thursday Sep 19, 2024 by Dow Jones
7:26AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 3, 2024
*DJ Helix Energy Solutions: Announces Long-Term Agreement With Shell Offshore in the Gulf of Mexico, from 7:04PM ET on Tuesday Sep 03, 2024 by Dow Jones
7:04PM ET on Tuesday Sep 03, 2024 by Dow JonesHelix Announces Long-Term Agreement in the Gulf of Mexico, from 7:00PM ET on Tuesday Sep 03, 2024 by Dow Jones
7:00PM ET on Tuesday Sep 03, 2024 by Dow JonesBaker Hughes Announces Leadership Changes to Continue Strategic Growth and Customer Success, from 10:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
10:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
Aug 27, 2024
Helix Awarded New Long-Term Well Intervention Contracts with Petrobras for Siem Helix 1 and Siem Helix 2, from 4:30PM ET on Tuesday Aug 27, 2024 by Dow Jones
4:30PM ET on Tuesday Aug 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Helix Energy Solutions Group Inc | 1.6B | -202.1x | --- |
Teekay Tankers Ltd | 2.0B | 4.3x | --- |
RPC Inc | 1.4B | 11.9x | +2.26% |
Select Water Solutions Inc | 1.3B | 19.9x | +15.57% |
SFL Corporation Ltd | 1.6B | 11.2x | -0.62% |
Expro Group Holdings NV | 2.1B | -136.8x | --- |
Company Information
Helix Energy Solutions Group, Inc. is an international offshore energy services company that provides specialty services to the offshore energy industry, with a focus on well intervention, robotics and full-field decommissioning operations. Its segments include Well Intervention, Robotics, Shallow Water Abandonment and Production Facilities. Well Intervention segment provides services that enable its customers to access subsea offshore wells for the purpose of performing production enhancement or decommissioning operations. Robotics segment provides trenching, seabed clearance, offshore construction and inspection, repair and maintenance services to both the offshore oil and gas and renewable energy markets globally. Shallow Water Abandonment segment provides services in support of the upstream and midstream sectors on the Gulf of Mexico shelf. Production Facilities segment includes the Helix Producer I, the Helix Fast Response System and its ownership of mature oil and gas properties.
Contact Information
- Headquarters
- Suite 400, 3505 W Sam Houston NorthHOUSTON, TX, United States 77043
- Phone
- 281-618-0400
- Fax
- 281-618-0500
Executives
- Non-Executive Independent Chairman of the Board
- William Transier
- President, Chief Executive Officer, Director
- Owen Kratz
- Chief Financial Officer, Executive Vice President
- Erik Staffeldt
- Chief Operating Officer, Executive Vice President
- Scott Sparks
- Executive Vice President, General Counsel, Corporate Secretary
- Kenneth Neikirk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 152.1M |
Helix Energy Solutions Group Inc does not pay a dividend. | |
Beta | 2.42 |
EPS | $-0.05 |
Book Value | $9.86 |
P/E Ratio | -202.1x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 3.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
