Honest Company IncNASDAQ:HNST
- LAST PRICE6.9100
- TODAY'S CHANGE (%)0.4100 (6.3077%)
- Bid / Lots7.1100/ 1
- Ask / Lots7.1900/ 115
- Open / Previous Close6.5100 / 6.5000
- Day Range
- 52 Week Range
- Volume6,954,514
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HNST |
|---|---|---|
| 09:32 ET | 138082 | 6.42 |
| 09:33 ET | 60013 | 6.5114 |
| 09:35 ET | 23326 | 6.46 |
| 09:37 ET | 30934 | 6.4788 |
| 09:39 ET | 45657 | 6.49 |
| 09:42 ET | 68723 | 6.5599 |
| 09:44 ET | 34655 | 6.55 |
| 09:46 ET | 42300 | 6.541323 |
| 09:48 ET | 50557 | 6.56 |
| 09:50 ET | 40264 | 6.59 |
| 09:51 ET | 64806 | 6.54 |
| 09:53 ET | 43078 | 6.5601 |
| 09:55 ET | 37575 | 6.61 |
| 09:57 ET | 38290 | 6.64 |
| 10:00 ET | 21550 | 6.6 |
| 10:02 ET | 36604 | 6.55 |
| 10:04 ET | 23443 | 6.565 |
| 10:06 ET | 35206 | 6.575 |
| 10:08 ET | 38424 | 6.56 |
| 10:09 ET | 46861 | 6.59 |
| 10:11 ET | 50773 | 6.595 |
| 10:13 ET | 34906 | 6.6773 |
| 10:15 ET | 37696 | 6.7 |
| 10:18 ET | 102915 | 6.79 |
| 10:20 ET | 91945 | 6.7639 |
| 10:22 ET | 73586 | 6.64 |
| 10:24 ET | 48470 | 6.6599 |
| 10:26 ET | 26887 | 6.715 |
| 10:27 ET | 18462 | 6.7276 |
| 10:29 ET | 31020 | 6.725 |
| 10:31 ET | 61655 | 6.7437 |
| 10:33 ET | 36435 | 6.74 |
| 10:36 ET | 36821 | 6.729 |
| 10:38 ET | 29580 | 6.73 |
| 10:40 ET | 24409 | 6.745 |
| 10:42 ET | 50786 | 6.7466 |
| 10:44 ET | 45535 | 6.7999 |
| 10:45 ET | 28226 | 6.808 |
| 10:47 ET | 69846 | 6.76 |
| 10:49 ET | 36048 | 6.805 |
| 10:51 ET | 36143 | 6.8099 |
| 10:54 ET | 63574 | 6.88 |
| 10:56 ET | 32125 | 6.85 |
| 10:58 ET | 29630 | 6.865 |
| 11:00 ET | 62654 | 6.91 |
| 11:02 ET | 68539 | 6.97 |
| 11:03 ET | 103916 | 6.99 |
| 11:05 ET | 41727 | 6.965 |
| 11:07 ET | 75926 | 7 |
| 11:09 ET | 47041 | 6.98 |
| 11:12 ET | 50302 | 6.88 |
| 11:14 ET | 23583 | 6.9 |
| 11:16 ET | 30313 | 6.89 |
| 11:18 ET | 37691 | 6.9295 |
| 11:20 ET | 18756 | 6.88 |
| 11:21 ET | 27531 | 6.88 |
| 11:23 ET | 39058 | 6.895 |
| 11:25 ET | 22202 | 6.9091 |
| 11:27 ET | 45727 | 6.87 |
| 11:30 ET | 11887 | 6.9193 |
| 11:32 ET | 17396 | 6.9 |
| 11:34 ET | 23021 | 6.9399 |
| 11:36 ET | 21076 | 6.975 |
| 11:38 ET | 36462 | 7.025 |
| 11:39 ET | 36326 | 7.03 |
| 11:41 ET | 32839 | 7.035 |
| 11:43 ET | 44540 | 7.015 |
| 11:45 ET | 109312 | 7.065 |
| 11:48 ET | 61055 | 7.0852 |
| 11:50 ET | 31463 | 7.09 |
| 11:52 ET | 173355 | 7.05 |
| 11:54 ET | 44314 | 7.065 |
| 11:56 ET | 23075 | 7 |
| 11:57 ET | 23035 | 7.0202 |
| 11:59 ET | 31408 | 6.9769 |
| 12:01 ET | 25533 | 6.9301 |
| 12:03 ET | 27697 | 6.9 |
| 12:06 ET | 27939 | 6.89 |
| 12:08 ET | 53864 | 6.88 |
| 12:10 ET | 21366 | 6.87 |
| 12:12 ET | 14071 | 6.8971 |
| 12:14 ET | 20249 | 6.91 |
| 12:15 ET | 20860 | 6.95 |
| 12:17 ET | 28880 | 6.995 |
| 12:19 ET | 26320 | 6.975 |
| 12:21 ET | 50904 | 6.88 |
| 12:24 ET | 13726 | 6.8991 |
| 12:26 ET | 36100 | 6.83 |
| 12:28 ET | 23332 | 6.83 |
| 12:30 ET | 37898 | 6.8102 |
| 12:32 ET | 20232 | 6.8099 |
| 12:33 ET | 38379 | 6.782 |
| 12:35 ET | 11463 | 6.79 |
| 12:37 ET | 15147 | 6.775 |
| 12:39 ET | 26969 | 6.76 |
| 12:42 ET | 7015 | 6.755 |
| 12:44 ET | 22053 | 6.76 |
| 12:46 ET | 18225 | 6.7585 |
| 12:48 ET | 28248 | 6.75 |
| 12:50 ET | 8049 | 6.745 |
| 12:51 ET | 14143 | 6.74 |
| 12:53 ET | 1150 | 6.73 |
| 12:55 ET | 20359 | 6.75 |
| 12:57 ET | 18097 | 6.755 |
| 01:00 ET | 14730 | 6.775 |
| 01:02 ET | 47452 | 6.77 |
| 01:04 ET | 9356 | 6.75 |
| 01:06 ET | 10374 | 6.73 |
| 01:08 ET | 19900 | 6.715 |
| 01:09 ET | 8970 | 6.705 |
| 01:11 ET | 3436 | 6.7 |
| 01:13 ET | 48135 | 6.675 |
| 01:15 ET | 8320 | 6.66 |
| 01:18 ET | 6093 | 6.663377 |
| 01:20 ET | 38591 | 6.64 |
| 01:22 ET | 3914 | 6.64 |
| 01:24 ET | 43855 | 6.635 |
| 01:26 ET | 17923 | 6.62 |
| 01:27 ET | 35482 | 6.63 |
| 01:29 ET | 14070 | 6.615 |
| 01:31 ET | 30305 | 6.655 |
| 01:33 ET | 8760 | 6.659 |
| 01:36 ET | 3143 | 6.65 |
| 01:38 ET | 18869 | 6.675 |
| 01:40 ET | 26747 | 6.68 |
| 01:42 ET | 53790 | 6.7 |
| 01:44 ET | 24922 | 6.7 |
| 01:45 ET | 17823 | 6.69 |
| 01:47 ET | 25864 | 6.6899 |
| 01:49 ET | 10426 | 6.669 |
| 01:51 ET | 15738 | 6.6788 |
| 01:54 ET | 109294 | 6.61 |
| 01:56 ET | 5791 | 6.625 |
| 01:58 ET | 4754 | 6.62 |
| 02:00 ET | 3715 | 6.625 |
| 02:02 ET | 9771 | 6.6394 |
| 02:03 ET | 10655 | 6.6747 |
| 02:05 ET | 21181 | 6.65 |
| 02:07 ET | 16232 | 6.66 |
| 02:09 ET | 39664 | 6.665 |
| 02:12 ET | 11997 | 6.68 |
| 02:14 ET | 14588 | 6.675 |
| 02:16 ET | 3986 | 6.685 |
| 02:18 ET | 16217 | 6.655 |
| 02:20 ET | 3253 | 6.66 |
| 02:21 ET | 9258 | 6.65 |
| 02:23 ET | 13995 | 6.685 |
| 02:25 ET | 28588 | 6.695 |
| 02:27 ET | 54064 | 6.715 |
| 02:30 ET | 18640 | 6.735 |
| 02:32 ET | 3414 | 6.735 |
| 02:34 ET | 8692 | 6.735 |
| 02:36 ET | 27437 | 6.7 |
| 02:38 ET | 15543 | 6.715 |
| 02:39 ET | 9938 | 6.715 |
| 02:41 ET | 20235 | 6.755 |
| 02:43 ET | 12574 | 6.755 |
| 02:45 ET | 5187 | 6.75 |
| 03:15 ET | 29392 | 6.785 |
| 03:17 ET | 14360 | 6.795 |
| 03:19 ET | 50944 | 6.8492 |
| 03:21 ET | 62118 | 6.835 |
| 03:24 ET | 12902 | 6.855 |
| 03:26 ET | 20716 | 6.805 |
| 03:28 ET | 10692 | 6.8 |
| 03:30 ET | 18058 | 6.7992 |
| 03:32 ET | 9763 | 6.805 |
| 03:33 ET | 20731 | 6.8 |
| 03:35 ET | 7248 | 6.805 |
| 03:37 ET | 16459 | 6.797054 |
| 03:39 ET | 6872 | 6.8 |
| 03:42 ET | 64131 | 6.7889 |
| 03:44 ET | 42484 | 6.795 |
| 03:46 ET | 19557 | 6.775 |
| 03:48 ET | 32530 | 6.8001 |
| 03:50 ET | 26786 | 6.805 |
| 03:51 ET | 44161 | 6.855 |
| 03:53 ET | 29284 | 6.88 |
| 03:55 ET | 46332 | 6.8797 |
| 03:57 ET | 55805 | 6.885 |
| 04:00 ET | 230963 | 6.91 |
Today
Nov 13, 2024
DJ Honest Is Maintained at Market Perform by Telsey Advisory Group, from 6:38PM ET on Wednesday Nov 13, 2024 by Dow Jones
6:38PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Honest Is Maintained at Buy by B. Riley Securities, from 12:38PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:38PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Honest Is Maintained at Outperform by Northland Capital Markets, from 8:09AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:09AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ Honest Shares Rise 12% on Swing to 3Q Profit, Higher Outlook, from 6:07PM ET on Tuesday Nov 12, 2024 by Dow Jones
6:07PM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Honest Company Inc | 650.5M | -163.8x | --- |
Build-A-Bear Workshop Inc | 501.0M | 10.2x | --- |
Waldencast PLC | 407.0M | -4.3x | --- |
Bark Inc | 274.2M | -8.7x | --- |
Autozi Internet Technology (Global) Ltd | 195.3M | -8.1x | --- |
Able View Global Inc | 36.6M | 4.0x | --- |
Company Information
The Honest Company, Inc. is a personal care company focused on creating clean- and sustainably designed products. It is an omnichannel brand, where its products are available through its retail and digital channels. Its three product categories are diapers and wipes, skin and personal care, and household and wellness. Diapers and wipes product category have primary components of its Clean Conscious diapers are made with sustainably harvested, plant-based fluff pulp and other plant-derived materials. The Company's skin and personal care products use clean and safe ingredients, including many naturally derived ingredients. The household and wellness product category includes baby clothing, pre-and post-natal vitamins, wellness supplements, sanitizing wipes, and hand sanitizer made with plant-based ingredients. The Company's products are available online at www.honest.com. The Company’s distribution network includes two warehouses in Nevada and Pennsylvania.
Contact Information
- Headquarters
- 12130 MILLENNIUM DR., #500LOS ANGELES, CA, United States 90094
- Phone
- 310-917-9199
- Fax
- 302-674-5266
Executives
- Independent Chairman of the Board
- James White
- Chief Executive Officer, Director
- Carla Vernon
- Chief Financial Officer
- David Loretta
- Chief People Officer
- Dorria Ball
- Executive Vice President - Operations and R&D
- Steve Winchell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $650.5M |
|---|---|
Revenue (TTM) | $368.8M |
Shares Outstanding | 100.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.09 |
EPS | $-0.04 |
Book Value | $1.28 |
P/E Ratio | -163.8x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
