HOOKIPA Pharma IncNASDAQ:HOOKNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.7500
- TODAY'S CHANGE (%)-0.0301 (-3.8585%)
- Bid / Lots0.7500/ 10
- Ask / Lots0.7550/ 1
- Open / Previous Close0.7716 / 0.7801
- Day Range
- 52 Week Range
- Volume1,068,830
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HOOK |
|---|---|---|
| 09:32 ET | 27223 | 0.7711 |
| 09:34 ET | 1458 | 0.7711 |
| 09:36 ET | 2842 | 0.7818 |
| 09:38 ET | 350 | 0.7818 |
| 09:39 ET | 18147 | 0.7818 |
| 09:41 ET | 1000 | 0.78 |
| 09:43 ET | 3045 | 0.77 |
| 09:45 ET | 3000 | 0.781 |
| 09:48 ET | 496 | 0.7819 |
| 09:50 ET | 1400 | 0.77 |
| 09:52 ET | 889 | 0.772 |
| 09:54 ET | 6316 | 0.7717 |
| 09:56 ET | 296 | 0.77 |
| 09:57 ET | 882 | 0.7818 |
| 09:59 ET | 17815 | 0.77 |
| 10:01 ET | 900 | 0.77 |
| 10:03 ET | 900 | 0.781781 |
| 10:06 ET | 3500 | 0.775 |
| 10:08 ET | 2898 | 0.77 |
| 10:10 ET | 200 | 0.77 |
| 10:12 ET | 700 | 0.77 |
| 10:14 ET | 100 | 0.77 |
| 10:15 ET | 300 | 0.77595 |
| 10:17 ET | 100 | 0.77 |
| 10:19 ET | 700 | 0.7754 |
| 10:21 ET | 10514 | 0.7672 |
| 10:24 ET | 20670 | 0.76 |
| 10:26 ET | 15896 | 0.76 |
| 10:28 ET | 3638 | 0.7694 |
| 10:30 ET | 3400 | 0.76 |
| 10:32 ET | 2300 | 0.76 |
| 10:33 ET | 2243 | 0.76 |
| 10:35 ET | 5400 | 0.769399 |
| 10:37 ET | 300 | 0.769 |
| 10:39 ET | 1400 | 0.76 |
| 10:42 ET | 923 | 0.76 |
| 10:44 ET | 400 | 0.76 |
| 10:46 ET | 100 | 0.761 |
| 10:48 ET | 300 | 0.76475 |
| 10:50 ET | 204 | 0.76 |
| 10:53 ET | 200 | 0.76 |
| 10:55 ET | 1500 | 0.76475 |
| 10:57 ET | 81280 | 0.76 |
| 11:00 ET | 4121 | 0.7558 |
| 11:02 ET | 1479 | 0.7525 |
| 11:04 ET | 53736 | 0.745 |
| 11:06 ET | 7570 | 0.7411 |
| 11:08 ET | 4000 | 0.743 |
| 11:09 ET | 1767 | 0.743 |
| 11:11 ET | 1450 | 0.7455 |
| 11:13 ET | 400 | 0.7498 |
| 11:15 ET | 2205 | 0.745 |
| 11:18 ET | 500 | 0.7499 |
| 11:20 ET | 1500 | 0.74561 |
| 11:22 ET | 10964 | 0.741268 |
| 11:24 ET | 1400 | 0.7411 |
| 11:26 ET | 2290 | 0.748 |
| 11:27 ET | 600 | 0.742204 |
| 11:29 ET | 600 | 0.7411 |
| 11:31 ET | 400 | 0.7411 |
| 11:33 ET | 250 | 0.74445 |
| 11:36 ET | 371 | 0.7477 |
| 11:38 ET | 100 | 0.745 |
| 11:40 ET | 418 | 0.7407 |
| 11:42 ET | 200 | 0.7476 |
| 11:44 ET | 2000 | 0.7516 |
| 11:45 ET | 3654 | 0.7477 |
| 11:51 ET | 2000 | 0.75 |
| 11:54 ET | 300 | 0.75225 |
| 11:56 ET | 5094 | 0.7555 |
| 11:58 ET | 13600 | 0.749 |
| 12:02 ET | 900 | 0.75225 |
| 12:03 ET | 100 | 0.75225 |
| 12:05 ET | 100 | 0.755 |
| 12:09 ET | 16430 | 0.75225 |
| 12:12 ET | 900 | 0.749 |
| 12:14 ET | 10400 | 0.749 |
| 12:16 ET | 1048 | 0.75 |
| 12:18 ET | 900 | 0.749 |
| 12:20 ET | 6055 | 0.749 |
| 12:21 ET | 5300 | 0.75 |
| 12:23 ET | 500 | 0.75 |
| 12:25 ET | 1700 | 0.749 |
| 12:27 ET | 100 | 0.749 |
| 12:30 ET | 1212 | 0.749 |
| 12:32 ET | 1000 | 0.752 |
| 12:34 ET | 5400 | 0.749 |
| 12:36 ET | 1107 | 0.749 |
| 12:38 ET | 200 | 0.749 |
| 12:39 ET | 5615 | 0.747 |
| 12:41 ET | 800 | 0.742 |
| 12:43 ET | 500 | 0.742 |
| 12:45 ET | 1000 | 0.746949 |
| 12:48 ET | 400 | 0.75 |
| 12:50 ET | 664 | 0.742 |
| 12:52 ET | 600 | 0.742 |
| 12:54 ET | 5100 | 0.74695 |
| 12:57 ET | 7352 | 0.745 |
| 12:59 ET | 600 | 0.74695 |
| 01:01 ET | 107 | 0.746951 |
| 01:03 ET | 500 | 0.742 |
| 01:06 ET | 634 | 0.742 |
| 01:08 ET | 494 | 0.742 |
| 01:10 ET | 350 | 0.742 |
| 01:12 ET | 3039 | 0.742 |
| 01:14 ET | 3094 | 0.7465 |
| 01:15 ET | 28875 | 0.7465 |
| 01:17 ET | 1369 | 0.742 |
| 01:19 ET | 100 | 0.742 |
| 01:24 ET | 100 | 0.742 |
| 01:26 ET | 3239 | 0.7436 |
| 01:28 ET | 100 | 0.7407 |
| 01:30 ET | 200 | 0.7407 |
| 01:32 ET | 700 | 0.7407 |
| 01:33 ET | 200 | 0.7407 |
| 01:35 ET | 1650 | 0.74 |
| 01:37 ET | 1800 | 0.7463 |
| 01:39 ET | 400 | 0.7463 |
| 01:42 ET | 300 | 0.742 |
| 01:44 ET | 100 | 0.742 |
| 01:46 ET | 100 | 0.742 |
| 01:48 ET | 700 | 0.742 |
| 01:50 ET | 13100 | 0.7463 |
| 01:51 ET | 2000 | 0.74425 |
| 01:55 ET | 300 | 0.742 |
| 01:57 ET | 500 | 0.7431 |
| 02:00 ET | 1100 | 0.744 |
| 02:02 ET | 3927 | 0.74055 |
| 02:04 ET | 30305 | 0.7402 |
| 02:06 ET | 1000 | 0.7463 |
| 02:08 ET | 19569 | 0.7436 |
| 02:09 ET | 6400 | 0.7432 |
| 02:11 ET | 15919 | 0.7517 |
| 02:13 ET | 1700 | 0.7517 |
| 02:15 ET | 200 | 0.7433 |
| 02:18 ET | 700 | 0.75 |
| 02:20 ET | 450 | 0.75 |
| 02:22 ET | 300 | 0.7436 |
| 02:24 ET | 100 | 0.7436 |
| 02:26 ET | 500 | 0.743 |
| 02:27 ET | 700 | 0.743 |
| 02:33 ET | 3000 | 0.7522 |
| 02:36 ET | 298 | 0.744 |
| 02:38 ET | 100 | 0.744 |
| 02:40 ET | 13200 | 0.754 |
| 02:42 ET | 1400 | 0.75265 |
| 02:45 ET | 15802 | 0.7452 |
| 02:47 ET | 200 | 0.746 |
| 02:49 ET | 300 | 0.75 |
| 02:51 ET | 400 | 0.755 |
| 02:54 ET | 200 | 0.75 |
| 02:56 ET | 10000 | 0.75 |
| 02:58 ET | 11200 | 0.7492 |
| 03:00 ET | 3500 | 0.7475 |
| 03:02 ET | 30455 | 0.7476 |
| 03:03 ET | 300 | 0.75 |
| 03:05 ET | 28900 | 0.75 |
| 03:07 ET | 2628 | 0.7499 |
| 03:09 ET | 200 | 0.7499 |
| 03:12 ET | 9404 | 0.75225 |
| 03:14 ET | 9200 | 0.7557 |
| 03:16 ET | 2800 | 0.755 |
| 03:18 ET | 10766 | 0.7545 |
| 03:20 ET | 10200 | 0.752 |
| 03:21 ET | 1847 | 0.753 |
| 03:23 ET | 1074 | 0.753 |
| 03:25 ET | 1690 | 0.75205 |
| 03:27 ET | 8088 | 0.748 |
| 03:30 ET | 7225 | 0.7497 |
| 03:32 ET | 10200 | 0.7476 |
| 03:34 ET | 1732 | 0.7498 |
| 03:36 ET | 3090 | 0.7498 |
| 03:38 ET | 4412 | 0.7503 |
| 03:39 ET | 1600 | 0.7503 |
| 03:41 ET | 4432 | 0.7504 |
| 03:43 ET | 24476 | 0.7503 |
| 03:45 ET | 16149 | 0.7503 |
| 03:48 ET | 5100 | 0.7503 |
| 03:50 ET | 1200 | 0.7504 |
| 03:52 ET | 102920 | 0.755 |
| 03:54 ET | 1190 | 0.748 |
| 03:56 ET | 900 | 0.75 |
| 03:57 ET | 17446 | 0.752 |
| 03:59 ET | 60889 | 0.75 |
May 23, 2024
HOOKIPA Pharma Announces Positive Clinical Data to be Presented at the American Society for Clinical Oncology 2024 Annual Meeting, from 5:01PM ET on Thursday May 23, 2024 by Dow Jones
5:01PM ET on Thursday May 23, 2024 by Dow Jones
May 21, 2024
DJ HOOKIPA Pharma Price Target Maintained With a $5.00/Share by RBC Capital, from 1:21PM ET on Tuesday May 21, 2024 by Dow Jones
1:21PM ET on Tuesday May 21, 2024 by Dow Jones
May 9, 2024
HOOKIPA Pharma Reports First Quarter 2024 Financial Results and Recent Business Highlights, from 7:01AM ET on Thursday May 09, 2024 by Dow Jones
7:01AM ET on Thursday May 09, 2024 by Dow Jones*DJ HOOKIPA Pharma 1Q EPS 11c >HOOK, from 7:01AM ET on Thursday May 09, 2024 by Dow Jones
7:01AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HOOKIPA Pharma Inc | 77.2M | 0.0x | --- |
Company Information
HOOKIPA Pharma Inc. is a clinical-stage biopharmaceutical company. The Company is focused on developing novel immunotherapies, based on its proprietary arenavirus platform, which is designed to mobilize and amplify targeted T cells and thereby fight or prevent serious disease. The Company’s replicating and non-replicating technologies are engineered to induce durable antigen-specific CD8+ T cell responses and pathogen-neutralizing antibodies. Its oncology programs include HB-200 and HB-700, all of which use its replicating technology. HB-200 is in clinical development for the treatment of Human Papillomavirus 16-positive (HPV16+) cancers in a Phase I/II clinical trial. HB-700 is in preclinical development for the treatment of KRAS mutated cancers, including lung, colorectal and pancreatic cancers. Its Hepatitis B (HBV) program, HB-400, and its Human Immunodeficiency Virus (HIV) program, HB-500, are being developed in a partnership with Gilead Sciences, Inc.
Contact Information
- Headquarters
- 350 Fifth Avenue, 72Nd Floor, Suite 7240NEW YORK, NY, United States 10118
- Phone
- ---
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $77.2M |
|---|---|
Revenue (TTM) | $53.6M |
Shares Outstanding | 99.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.74 |
EPS | $-0.59 |
Book Value | $0.91 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -119.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
