• LAST PRICE
    0.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-23.0769%)
  • Bid / Lots
    0.8100/ 1
  • Ask / Lots
    0.8300/ 26
  • Open / Previous Close
    1.0500 / 1.0400
  • Day Range
    Low 0.7900
    High 1.0500
  • 52 Week Range
    Low 0.4100
    High 1.5000
  • Volume
    2,279,574
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 1.04
TimeVolumeHOOK
09:32 ET532400.996
09:34 ET1105950.949551
09:36 ET1309460.9097
09:38 ET335240.911
09:39 ET202210.915
09:41 ET88100.9101
09:43 ET107370.9098
09:45 ET294030.9362
09:48 ET49920.92
09:50 ET36380.9201
09:52 ET3000.9202
09:54 ET35120.9283
09:56 ET17990.93619
09:57 ET1000.9302
09:59 ET80190.935
10:01 ET64240.9345
10:03 ET25120.9331
10:06 ET11660.9301
10:08 ET72380.93949
10:10 ET15000.93
10:12 ET166800.9201
10:14 ET123840.91
10:15 ET141120.906
10:17 ET220300.9098
10:19 ET14000.9165
10:21 ET26000.92055
10:24 ET106700.9284
10:26 ET1000.9185
10:28 ET89280.9018
10:30 ET103790.9018
10:32 ET11000.902
10:33 ET255230.9018
10:35 ET189850.89
10:37 ET234860.88
10:39 ET281930.87
10:42 ET514620.8801
10:44 ET289120.87
10:46 ET298190.8873
10:48 ET35000.8766
10:50 ET216630.87
10:51 ET747620.8328
10:53 ET130240.8491
10:55 ET42720.854899
10:57 ET40290.8554
11:00 ET92350.8875
11:02 ET219800.855
11:04 ET62810.8524
11:06 ET69510.842501
11:08 ET107480.8419
11:09 ET217620.8413
11:11 ET141450.8395
11:13 ET37350.8561
11:15 ET107000.843
11:18 ET527090.8234
11:20 ET360170.83
11:22 ET42890.8301
11:24 ET102740.83
11:26 ET37890.83
11:27 ET122680.8305
11:29 ET44530.8301
11:31 ET6260.830318
11:33 ET10310.8302
11:36 ET70890.846345
11:38 ET116720.849899
11:40 ET79800.85
11:44 ET16500.857
11:45 ET18460.855
11:47 ET20970.8539
11:49 ET3000.85345
11:51 ET121120.85
11:54 ET93810.8367
11:56 ET33400.8329
11:58 ET1000.836
12:00 ET15500.8375
12:02 ET66790.84
12:03 ET1000.8375
12:05 ET277080.83
12:07 ET48340.8302
12:09 ET11790.8305
12:12 ET5000.847
12:14 ET50000.8425
12:16 ET4870.841
12:18 ET2000.841
12:20 ET209640.832
12:21 ET353490.8274
12:23 ET171690.82
12:25 ET96370.8236
12:27 ET430970.8177
12:30 ET192700.8207
12:32 ET97000.8399
12:34 ET114500.824
12:36 ET210890.825
12:38 ET494770.82
12:39 ET40860.8195
12:41 ET167000.8199
12:43 ET3000.8196
12:45 ET106390.8372
12:48 ET32000.8368
12:50 ET1000.837
12:52 ET330540.82
12:54 ET392970.84
12:56 ET176430.830101
12:57 ET266480.8236
12:59 ET129100.8229
01:01 ET2000.838
01:03 ET23000.827054
01:06 ET113000.83
01:08 ET100000.8374
01:10 ET28220.8337
01:12 ET12040.8373
01:14 ET56020.8301
01:15 ET18770.8373
01:17 ET7300.8324
01:19 ET10000.835101
01:21 ET3000.836
01:24 ET20800.8373
01:26 ET63880.8373
01:28 ET197890.8488
01:30 ET75760.8402
01:32 ET30000.8487
01:33 ET29860.8326
01:35 ET2000.8487
01:37 ET7000.8487
01:39 ET1200.842699
01:42 ET60000.84
01:44 ET24790.8325
01:48 ET2000.84
01:50 ET1000.8325
01:51 ET9730.8399
01:53 ET117080.8399
01:55 ET30000.8398
01:57 ET51970.83549
02:00 ET37530.833255
02:02 ET8440.833
02:04 ET34440.8438
02:06 ET6460.8436
02:08 ET14000.838349
02:09 ET3000.83835
02:11 ET8490.84
02:13 ET68970.841
02:15 ET43330.84
02:18 ET16000.8445
02:20 ET22000.8488
02:22 ET13000.8488
02:24 ET72330.8594
02:27 ET50000.850549
02:29 ET69630.86049
02:31 ET15500.8597
02:36 ET31250.86
02:38 ET46000.85
02:44 ET20000.8591
02:45 ET65750.8591
02:47 ET1000.8513
02:49 ET23920.8591
02:51 ET57580.855
02:54 ET60870.8524
02:56 ET2000.8591
03:00 ET5200.859
03:02 ET1500.8545
03:03 ET12500.85
03:05 ET120230.8488
03:07 ET18860.8498
03:09 ET4710.84985
03:12 ET59270.8498
03:14 ET25000.8499
03:18 ET2000.8499
03:20 ET50340.8499
03:21 ET35000.8499
03:23 ET11500.8499
03:25 ET2000.85
03:27 ET4000.8495
03:30 ET5810.8475
03:32 ET2000.845
03:34 ET17670.8475
03:36 ET121420.845
03:38 ET24000.8486
03:39 ET3000.8479
03:41 ET44620.8475
03:43 ET157180.84
03:45 ET118510.842
03:48 ET4000.841
03:50 ET12330.84
03:52 ET23180.840101
03:54 ET25820.8401
03:56 ET101700.8499
03:57 ET1852930.79
03:59 ET839820.8
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHOOK
HOOKIPA Pharma Inc
79.2M
0.0x
---
As of 2024-05-26

Company Information

HOOKIPA Pharma Inc. is a clinical-stage biopharmaceutical company. The Company is focused on developing novel immunotherapies, based on its proprietary arenavirus platform, which is designed to mobilize and amplify targeted T cells and thereby fight or prevent serious disease. The Company’s replicating and non-replicating technologies are engineered to induce durable antigen-specific CD8+ T cell responses and pathogen-neutralizing antibodies. Its oncology programs include HB-200 and HB-700, all of which use its replicating technology. HB-200 is in clinical development for the treatment of Human Papillomavirus 16-positive (HPV16+) cancers in a Phase I/II clinical trial. HB-700 is in preclinical development for the treatment of KRAS mutated cancers, including lung, colorectal and pancreatic cancers. Its Hepatitis B (HBV) program, HB-400, and its Human Immunodeficiency Virus (HIV) program, HB-500, are being developed in a partnership with Gilead Sciences, Inc.

Contact Information

Headquarters
350 Fifth Avenue, 72Nd Floor, Suite 7240NEW YORK, NY, United States 10118
Phone
---
Fax
302-655-5049

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$79.2M
Revenue (TTM)
$53.6M
Shares Outstanding
99.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.75
EPS
$-0.59
Book Value
$0.91
P/E Ratio
0.0x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
---
Operating Margin
-119.38%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.