HOOKIPA Pharma IncNASDAQ:HOOKNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE1.0400
- TODAY'S CHANGE (%)0.0600 (6.1224%)
- Bid / Lots0.9800/ 50
- Ask / Lots0.9999/ 2
- Open / Previous Close0.9800 / 0.9800
- Day Range
- 52 Week Range
- Volume1,651,320
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HOOK |
|---|---|---|
| 09:32 ET | 9362 | 0.9804 |
| 09:34 ET | 17207 | 0.9722 |
| 09:36 ET | 1057 | 0.963 |
| 09:38 ET | 7130 | 0.9799 |
| 09:39 ET | 5048 | 0.98 |
| 09:41 ET | 16030 | 0.963 |
| 09:43 ET | 11123 | 0.97 |
| 09:45 ET | 8036 | 0.9676 |
| 09:48 ET | 1500 | 0.9852 |
| 09:50 ET | 4800 | 0.9845 |
| 09:52 ET | 27136 | 0.982599 |
| 09:54 ET | 1300 | 0.9826 |
| 09:56 ET | 9500 | 0.9753 |
| 09:57 ET | 1810 | 0.9752 |
| 09:59 ET | 12507 | 0.99 |
| 10:01 ET | 512 | 0.99 |
| 10:03 ET | 2300 | 0.9752 |
| 10:08 ET | 100 | 0.985 |
| 10:10 ET | 52761 | 0.97 |
| 10:12 ET | 1855 | 0.977501 |
| 10:14 ET | 15500 | 0.97 |
| 10:15 ET | 403 | 0.9701 |
| 10:17 ET | 21640 | 0.99 |
| 10:19 ET | 13891 | 0.9849 |
| 10:21 ET | 25753 | 0.98 |
| 10:24 ET | 600 | 0.9899 |
| 10:26 ET | 727 | 0.9775 |
| 10:28 ET | 12500 | 0.9837 |
| 10:30 ET | 7500 | 0.98 |
| 10:32 ET | 750 | 0.98 |
| 10:33 ET | 22351 | 0.974801 |
| 10:35 ET | 5100 | 0.98 |
| 10:37 ET | 9948 | 0.98 |
| 10:39 ET | 10956 | 0.98 |
| 10:44 ET | 290 | 0.9774 |
| 10:48 ET | 100 | 0.98 |
| 10:50 ET | 4179 | 0.9776 |
| 10:53 ET | 1646 | 0.979999 |
| 10:55 ET | 716 | 0.9799 |
| 10:57 ET | 49247 | 0.98 |
| 11:00 ET | 11800 | 0.9835 |
| 11:02 ET | 2600 | 0.9818 |
| 11:04 ET | 3642 | 0.9801 |
| 11:06 ET | 600 | 0.9818 |
| 11:08 ET | 750 | 0.9835 |
| 11:09 ET | 9854 | 0.98 |
| 11:11 ET | 3004 | 0.9799 |
| 11:13 ET | 600 | 0.981749 |
| 11:15 ET | 100 | 0.98 |
| 11:18 ET | 10500 | 0.9775 |
| 11:20 ET | 6700 | 0.9835 |
| 11:24 ET | 200 | 0.98 |
| 11:26 ET | 100 | 0.98 |
| 11:27 ET | 1492 | 0.9799 |
| 11:29 ET | 500 | 0.98 |
| 11:31 ET | 300 | 0.98 |
| 11:33 ET | 200 | 0.9807 |
| 11:36 ET | 501 | 0.9834 |
| 11:38 ET | 32972 | 0.9804 |
| 11:40 ET | 820 | 0.9785 |
| 11:42 ET | 100 | 0.98 |
| 11:51 ET | 1150 | 0.98 |
| 11:54 ET | 100 | 0.9808 |
| 11:56 ET | 12304 | 0.9775 |
| 11:58 ET | 156 | 0.9831 |
| 12:00 ET | 11950 | 0.9831 |
| 12:02 ET | 100 | 0.9803 |
| 12:07 ET | 9100 | 0.9783 |
| 12:09 ET | 100 | 0.9775 |
| 12:12 ET | 100 | 0.9807 |
| 12:14 ET | 5719 | 0.98 |
| 12:16 ET | 4484 | 0.98213 |
| 12:18 ET | 100 | 0.98 |
| 12:20 ET | 100 | 0.98 |
| 12:21 ET | 100 | 0.98 |
| 12:23 ET | 1300 | 0.98 |
| 12:25 ET | 200 | 0.9798 |
| 12:27 ET | 1745 | 0.9786 |
| 12:30 ET | 1300 | 0.982799 |
| 12:32 ET | 3000 | 0.98 |
| 12:36 ET | 13889 | 0.98 |
| 12:38 ET | 5081 | 0.98 |
| 12:39 ET | 2500 | 0.98 |
| 12:41 ET | 1500 | 0.97975 |
| 12:50 ET | 410 | 0.98 |
| 12:52 ET | 3400 | 0.98 |
| 12:54 ET | 3900 | 0.98 |
| 12:56 ET | 1100 | 0.98 |
| 12:57 ET | 1401 | 0.98 |
| 12:59 ET | 3015 | 0.98 |
| 01:01 ET | 600 | 0.98 |
| 01:03 ET | 500 | 0.98 |
| 01:06 ET | 400 | 0.98 |
| 01:08 ET | 1000 | 0.98 |
| 01:10 ET | 900 | 0.98 |
| 01:12 ET | 497 | 0.98 |
| 01:14 ET | 14011 | 0.98 |
| 01:17 ET | 800 | 0.9834 |
| 01:19 ET | 400 | 0.9834 |
| 01:21 ET | 100 | 0.9834 |
| 01:24 ET | 1380 | 0.9803 |
| 01:26 ET | 4000 | 0.9797 |
| 01:28 ET | 100 | 0.9834 |
| 01:30 ET | 128380 | 1.0002 |
| 01:32 ET | 9335 | 1 |
| 01:33 ET | 21145 | 1.02 |
| 01:35 ET | 44383 | 1.02 |
| 01:37 ET | 51790 | 1.03 |
| 01:39 ET | 5721 | 1.03 |
| 01:42 ET | 28852 | 1.0301 |
| 01:44 ET | 6828 | 1.035 |
| 01:46 ET | 13251 | 1.0276 |
| 01:48 ET | 6697 | 1.03 |
| 01:50 ET | 14274 | 1.0399 |
| 01:51 ET | 9330 | 1.05 |
| 01:53 ET | 10948 | 1.04 |
| 01:55 ET | 2200 | 1.0246 |
| 01:57 ET | 2600 | 1.0397 |
| 02:02 ET | 14392 | 1.03 |
| 02:04 ET | 5800 | 1.03 |
| 02:06 ET | 2600 | 1.03 |
| 02:08 ET | 15359 | 1.03 |
| 02:09 ET | 9488 | 1.03 |
| 02:11 ET | 2900 | 1.03 |
| 02:13 ET | 10500 | 1.03 |
| 02:15 ET | 12190 | 1.03 |
| 02:18 ET | 10164 | 1.04 |
| 02:20 ET | 14930 | 1.03 |
| 02:22 ET | 15976 | 1.0389 |
| 02:24 ET | 28200 | 1.03 |
| 02:26 ET | 4000 | 1.03 |
| 02:27 ET | 1900 | 1.03 |
| 02:29 ET | 5052 | 1.03 |
| 02:31 ET | 200 | 1.03 |
| 02:33 ET | 2985 | 1.03 |
| 02:36 ET | 3000 | 1.03 |
| 02:38 ET | 2175 | 1.03 |
| 02:40 ET | 6006 | 1.03 |
| 02:42 ET | 10500 | 1.03 |
| 02:44 ET | 2050 | 1.02 |
| 02:45 ET | 5999 | 1.03 |
| 02:47 ET | 4200 | 1.0302 |
| 02:49 ET | 4073 | 1.03 |
| 02:51 ET | 5023 | 1.04 |
| 02:54 ET | 1400 | 1.0379 |
| 02:56 ET | 200 | 1.0291 |
| 02:58 ET | 852 | 1.03 |
| 03:00 ET | 1500 | 1.03 |
| 03:02 ET | 200 | 1.0204 |
| 03:03 ET | 100 | 1.03 |
| 03:05 ET | 500 | 1.0273 |
| 03:07 ET | 100 | 1.03 |
| 03:09 ET | 1100 | 1.0233 |
| 03:12 ET | 385 | 1.04 |
| 03:14 ET | 1037 | 1.03 |
| 03:18 ET | 2109 | 1.03 |
| 03:20 ET | 300 | 1.03 |
| 03:23 ET | 7900 | 1.03 |
| 03:25 ET | 39525 | 1.0412 |
| 03:27 ET | 1600 | 1.04 |
| 03:30 ET | 200 | 1.04 |
| 03:32 ET | 2900 | 1.04 |
| 03:34 ET | 500 | 1.04 |
| 03:36 ET | 100 | 1.045 |
| 03:38 ET | 2800 | 1.0379 |
| 03:39 ET | 24145 | 1.04 |
| 03:41 ET | 9000 | 1.04 |
| 03:43 ET | 7810 | 1.0427 |
| 03:45 ET | 3150 | 1.04 |
| 03:48 ET | 12717 | 1.045 |
| 03:50 ET | 23112 | 1.04 |
| 03:52 ET | 3100 | 1.04 |
| 03:54 ET | 27105 | 1.04 |
| 03:56 ET | 8431 | 1.05 |
| 03:57 ET | 7182 | 1.04 |
| 03:59 ET | 33413 | 1.04 |
Today
May 21, 2024
DJ HOOKIPA Pharma Price Target Maintained With a $5.00/Share by RBC Capital, from 1:21PM ET on Tuesday May 21, 2024 by Dow Jones
1:21PM ET on Tuesday May 21, 2024 by Dow Jones
May 9, 2024
HOOKIPA Pharma Reports First Quarter 2024 Financial Results and Recent Business Highlights, from 7:01AM ET on Thursday May 09, 2024 by Dow Jones
7:01AM ET on Thursday May 09, 2024 by Dow Jones*DJ HOOKIPA Pharma 1Q EPS 11c >HOOK, from 7:01AM ET on Thursday May 09, 2024 by Dow Jones
7:01AM ET on Thursday May 09, 2024 by Dow Jones
Apr 26, 2024
DJ HOOKIPA Pharma Is Maintained at Buy by HC Wainwright & Co., from 7:05AM ET on Friday Apr 26, 2024 by Dow Jones
7:05AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HOOKIPA Pharma Inc | 97.0M | 0.0x | --- |
Company Information
HOOKIPA Pharma Inc. is a clinical-stage biopharmaceutical company. The Company is focused on developing novel immunotherapies, based on its proprietary arenavirus platform, which is designed to mobilize and amplify targeted T cells and thereby fight or prevent serious disease. The Company’s replicating and non-replicating technologies are engineered to induce durable antigen-specific CD8+ T cell responses and pathogen-neutralizing antibodies. Its oncology programs include HB-200 and HB-700, all of which use its replicating technology. HB-200 is in clinical development for the treatment of Human Papillomavirus 16-positive (HPV16+) cancers in a Phase I/II clinical trial. HB-700 is in preclinical development for the treatment of KRAS mutated cancers, including lung, colorectal and pancreatic cancers. Its Hepatitis B (HBV) program, HB-400, and its Human Immunodeficiency Virus (HIV) program, HB-500, are being developed in a partnership with Gilead Sciences, Inc.
Contact Information
- Headquarters
- 350 Fifth Avenue, 72Nd Floor, Suite 7240NEW YORK, NY, United States 10118
- Phone
- ---
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $97.0M |
|---|---|
Revenue (TTM) | $53.6M |
Shares Outstanding | 99.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.80 |
EPS | $-0.59 |
Book Value | $0.91 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -119.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
