Fusion Fuel Green PLCNASDAQ:HTOONASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.3750
- TODAY'S CHANGE (%)-0.1314 (-25.9479%)
- Bid / Lots0.3603/ 14
- Ask / Lots0.4100/ 5
- Open / Previous Close0.4460 / 0.5064
- Day Range
- 52 Week Range
- Volume805,879
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HTOO |
|---|---|---|
| 09:32 ET | 20934 | 0.44 |
| 09:33 ET | 3824 | 0.45 |
| 09:35 ET | 18515 | 0.4132 |
| 09:37 ET | 500 | 0.41 |
| 09:39 ET | 1450 | 0.448 |
| 09:42 ET | 2594 | 0.4185 |
| 09:44 ET | 9070 | 0.41 |
| 09:46 ET | 8512 | 0.4117 |
| 09:48 ET | 44067 | 0.4088 |
| 09:50 ET | 990 | 0.4088 |
| 09:51 ET | 2552 | 0.4099 |
| 09:53 ET | 4084 | 0.4083 |
| 09:55 ET | 3400 | 0.4082 |
| 09:57 ET | 8490 | 0.4082 |
| 10:00 ET | 5865 | 0.4087 |
| 10:02 ET | 15060 | 0.403 |
| 10:04 ET | 4113 | 0.403 |
| 10:06 ET | 17130 | 0.39 |
| 10:08 ET | 3340 | 0.390099 |
| 10:09 ET | 2059 | 0.38 |
| 10:11 ET | 7663 | 0.377 |
| 10:13 ET | 26590 | 0.389801 |
| 10:15 ET | 500 | 0.39 |
| 10:18 ET | 100 | 0.3849 |
| 10:20 ET | 5500 | 0.38 |
| 10:22 ET | 8387 | 0.372 |
| 10:24 ET | 11349 | 0.373 |
| 10:26 ET | 613 | 0.38 |
| 10:27 ET | 4402 | 0.372 |
| 10:29 ET | 100 | 0.373 |
| 10:33 ET | 3258 | 0.3731 |
| 10:36 ET | 5290 | 0.3809 |
| 10:38 ET | 3750 | 0.3828 |
| 10:40 ET | 7787 | 0.3655 |
| 10:42 ET | 15564 | 0.3733 |
| 10:44 ET | 550 | 0.3801 |
| 10:45 ET | 700 | 0.3801 |
| 10:47 ET | 7115 | 0.3899 |
| 10:49 ET | 7480 | 0.3899 |
| 10:51 ET | 900 | 0.3815 |
| 10:54 ET | 600 | 0.385 |
| 10:56 ET | 38450 | 0.39 |
| 11:00 ET | 282 | 0.388 |
| 11:02 ET | 60715 | 0.3621 |
| 11:03 ET | 2050 | 0.3625 |
| 11:07 ET | 340 | 0.3699 |
| 11:09 ET | 3242 | 0.39 |
| 11:12 ET | 8057 | 0.3713 |
| 11:14 ET | 18505 | 0.396 |
| 11:16 ET | 1600 | 0.396 |
| 11:18 ET | 1600 | 0.3795 |
| 11:20 ET | 100 | 0.3984 |
| 11:21 ET | 1000 | 0.395 |
| 11:23 ET | 1340 | 0.39 |
| 11:27 ET | 2400 | 0.399999 |
| 11:30 ET | 100 | 0.3999 |
| 11:34 ET | 11848 | 0.3894 |
| 11:36 ET | 1036 | 0.386 |
| 11:39 ET | 700 | 0.3894 |
| 11:41 ET | 1200 | 0.3805 |
| 11:43 ET | 1800 | 0.385 |
| 11:45 ET | 1378 | 0.3894 |
| 11:48 ET | 180 | 0.3897 |
| 11:50 ET | 4400 | 0.3898 |
| 11:52 ET | 30826 | 0.39001 |
| 11:54 ET | 500 | 0.399801 |
| 11:56 ET | 240 | 0.3949 |
| 11:57 ET | 2880 | 0.39 |
| 11:59 ET | 6952 | 0.39 |
| 12:03 ET | 2300 | 0.39 |
| 12:06 ET | 11845 | 0.38215 |
| 12:12 ET | 7290 | 0.380701 |
| 12:15 ET | 11441 | 0.3722 |
| 12:17 ET | 11261 | 0.3625 |
| 12:24 ET | 600 | 0.37 |
| 12:26 ET | 2482 | 0.38 |
| 12:28 ET | 776 | 0.38499 |
| 12:30 ET | 2208 | 0.385 |
| 12:32 ET | 3097 | 0.3815 |
| 12:33 ET | 100 | 0.385 |
| 12:35 ET | 531 | 0.3835 |
| 12:39 ET | 200 | 0.3849 |
| 12:44 ET | 1300 | 0.3821 |
| 12:48 ET | 3197 | 0.38495 |
| 12:50 ET | 130 | 0.38495 |
| 12:51 ET | 2341 | 0.3852 |
| 12:53 ET | 640 | 0.385 |
| 12:57 ET | 100 | 0.3851 |
| 01:00 ET | 600 | 0.3899 |
| 01:06 ET | 3203 | 0.385 |
| 01:09 ET | 5018 | 0.385 |
| 01:11 ET | 3000 | 0.3849 |
| 01:13 ET | 3100 | 0.3849 |
| 01:20 ET | 100 | 0.38495 |
| 01:24 ET | 150 | 0.38495 |
| 01:27 ET | 16518 | 0.38 |
| 01:31 ET | 150 | 0.38 |
| 01:33 ET | 6452 | 0.38 |
| 01:36 ET | 200 | 0.380046 |
| 01:42 ET | 3800 | 0.3845 |
| 01:45 ET | 239 | 0.38 |
| 01:47 ET | 274 | 0.38 |
| 01:49 ET | 700 | 0.3844 |
| 01:54 ET | 4145 | 0.3795 |
| 01:56 ET | 8485 | 0.37 |
| 01:58 ET | 3029 | 0.3698 |
| 02:00 ET | 15000 | 0.39 |
| 02:02 ET | 32620 | 0.3685 |
| 02:03 ET | 2288 | 0.3625 |
| 02:07 ET | 15406 | 0.3603 |
| 02:12 ET | 300 | 0.39 |
| 02:14 ET | 300 | 0.370001 |
| 02:23 ET | 682 | 0.38 |
| 02:27 ET | 738 | 0.38 |
| 02:32 ET | 4000 | 0.38 |
| 02:34 ET | 893 | 0.3799 |
| 02:36 ET | 4800 | 0.3787 |
| 02:38 ET | 500 | 0.377 |
| 02:39 ET | 225 | 0.377 |
| 02:43 ET | 1540 | 0.3765 |
| 03:19 ET | 1000 | 0.377 |
| 03:28 ET | 1000 | 0.381499 |
| 03:35 ET | 854 | 0.377 |
| 03:37 ET | 1700 | 0.3795 |
| 03:39 ET | 2000 | 0.376 |
| 03:42 ET | 700 | 0.377 |
| 03:44 ET | 300 | 0.377 |
| 03:46 ET | 3110 | 0.3775 |
| 03:48 ET | 330 | 0.37 |
| 03:50 ET | 900 | 0.375 |
| 03:53 ET | 1577 | 0.371 |
| 03:55 ET | 2000 | 0.3701 |
| 03:57 ET | 1400 | 0.3738 |
| 04:00 ET | 8400 | 0.375 |
Nov 14, 2024
Nov 12, 2024
Fusion Fuel Receives Staff Determination Notice from Nasdaq, Submits Appeal Request, from 4:15PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:15PM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fusion Fuel Green PLC | 6.9M | -0.2x | --- |
Viaspace green energy inc. | 3.0M | -5.9x | --- |
SUIC Worldwide Holdings Ltd | 11.2M | 1,302.5x | --- |
Inductance Energy Corp | 12.2M | 0.0x | --- |
YPF SA | 14.4B | -18.1x | --- |
Pioneer Oil and Gas | 837.1K | -0.5x | --- |
Company Information
Fusion Fuel Green PLC is engaged in green hydrogen solutions, contributing to a sustainable and affordable clean energy and helping to accelerate the energy transition. The Company has developed a modular solar to hydrogen solution, combining solar concentration technology with a micro-electrolyzer, that allows it to produce zero-emissions green hydrogen. The Company’s business lines include the sale of electrolyzer technology to customers interested in building their own green hydrogen production, the development of turnkey hydrogen plants to be owned and operated by the Company, and the sale of green hydrogen as a commodity to end-users through long-term hydrogen purchase agreements. The Company’s projects include H2EVORA, GreenGas, HEVO-SUL, HEVO-SUL, SINES GH2 Solar, Exolum and HEVO Ammonia Morocco. GreenGas project consists of 40 HEVO-Solar generators, which produce approximately 45 tons of green hydrogen per year.
Contact Information
- Headquarters
- 10 Earlsfort Terrace, Dublin 2DUBLIN, Ireland D02 T380
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.9M |
|---|---|
Revenue (TTM) | $4.4M |
Shares Outstanding | 18.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.15 |
EPS | $-2.23 |
Book Value | $0.19 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -894.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
