Huntsman CorpNYSE:HUN
- LAST PRICE22.1300
- TODAY'S CHANGE (%)0.1800 (0.8200%)
- Bid / Lots21.2200/ 2
- Ask / Lots22.5000/ 1
- Open / Previous Close22.0900 / 21.9500
- Day Range
- 52 Week Range
- Volume778,570
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HUN |
|---|---|---|
| 09:32 ET | 10385 | 22.09 |
| 09:34 ET | 2874 | 22.17 |
| 09:36 ET | 200 | 22.2 |
| 09:38 ET | 336 | 22.21 |
| 09:41 ET | 6722 | 22.125 |
| 09:43 ET | 1745 | 22.2 |
| 09:45 ET | 917 | 22.21 |
| 09:48 ET | 3774 | 22.24 |
| 09:50 ET | 3275 | 22.29 |
| 09:52 ET | 1400 | 22.32 |
| 09:54 ET | 1201 | 22.36 |
| 09:56 ET | 2173 | 22.34 |
| 09:57 ET | 1779 | 22.31 |
| 09:59 ET | 5061 | 22.27 |
| 10:01 ET | 4086 | 22.26 |
| 10:03 ET | 1420 | 22.24 |
| 10:06 ET | 2173 | 22.27 |
| 10:08 ET | 1522 | 22.38 |
| 10:10 ET | 3465 | 22.41 |
| 10:12 ET | 3296 | 22.4 |
| 10:14 ET | 1533 | 22.42 |
| 10:15 ET | 2422 | 22.44 |
| 10:17 ET | 300 | 22.47 |
| 10:19 ET | 300 | 22.415 |
| 10:21 ET | 3288 | 22.42 |
| 10:24 ET | 1100 | 22.4 |
| 10:26 ET | 3100 | 22.38 |
| 10:28 ET | 1359 | 22.33 |
| 10:30 ET | 2397 | 22.4 |
| 10:32 ET | 300 | 22.38 |
| 10:33 ET | 1483 | 22.42 |
| 10:35 ET | 400 | 22.42 |
| 10:37 ET | 1304 | 22.41 |
| 10:39 ET | 797 | 22.43 |
| 10:42 ET | 300 | 22.42 |
| 10:44 ET | 2594 | 22.39 |
| 10:46 ET | 7716 | 22.39 |
| 10:48 ET | 802 | 22.405 |
| 10:50 ET | 951 | 22.42 |
| 10:51 ET | 312 | 22.44 |
| 10:53 ET | 600 | 22.45 |
| 10:55 ET | 3471 | 22.42 |
| 11:00 ET | 680 | 22.37 |
| 11:02 ET | 1102 | 22.42 |
| 11:04 ET | 5710 | 22.43 |
| 11:06 ET | 300 | 22.41 |
| 11:08 ET | 1001 | 22.43 |
| 11:09 ET | 1629 | 22.405 |
| 11:11 ET | 609 | 22.39 |
| 11:13 ET | 1302 | 22.355 |
| 11:15 ET | 1015 | 22.33 |
| 11:18 ET | 1516 | 22.34 |
| 11:20 ET | 462 | 22.35 |
| 11:22 ET | 600 | 22.33 |
| 11:24 ET | 1106 | 22.31 |
| 11:26 ET | 100 | 22.31 |
| 11:27 ET | 2638 | 22.31 |
| 11:29 ET | 503 | 22.31 |
| 11:31 ET | 204 | 22.32 |
| 11:33 ET | 200 | 22.33 |
| 11:36 ET | 587 | 22.31 |
| 11:38 ET | 981 | 22.32 |
| 11:40 ET | 200 | 22.31 |
| 11:42 ET | 548 | 22.31 |
| 11:44 ET | 4366 | 22.3 |
| 11:45 ET | 4346 | 22.29 |
| 11:47 ET | 4856 | 22.3 |
| 11:49 ET | 207 | 22.31 |
| 11:51 ET | 1756 | 22.33 |
| 11:54 ET | 434 | 22.3442 |
| 11:58 ET | 1682 | 22.32 |
| 12:00 ET | 2065 | 22.305 |
| 12:02 ET | 379 | 22.305 |
| 12:03 ET | 1461 | 22.295 |
| 12:05 ET | 1063 | 22.32 |
| 12:07 ET | 1400 | 22.2906 |
| 12:09 ET | 106 | 22.29 |
| 12:12 ET | 400 | 22.27 |
| 12:14 ET | 300 | 22.27 |
| 12:16 ET | 1250 | 22.28 |
| 12:18 ET | 501 | 22.26 |
| 12:20 ET | 500 | 22.245 |
| 12:21 ET | 1047 | 22.25 |
| 12:23 ET | 501 | 22.265 |
| 12:25 ET | 919 | 22.27 |
| 12:27 ET | 2279 | 22.28 |
| 12:30 ET | 241 | 22.29 |
| 12:32 ET | 500 | 22.265 |
| 12:34 ET | 200 | 22.25 |
| 12:36 ET | 101 | 22.26 |
| 12:38 ET | 8203 | 22.255 |
| 12:39 ET | 300 | 22.25 |
| 12:41 ET | 606 | 22.235 |
| 12:43 ET | 100 | 22.235 |
| 12:45 ET | 1050 | 22.21 |
| 12:48 ET | 1686 | 22.22 |
| 12:50 ET | 1592 | 22.17 |
| 12:52 ET | 7779 | 22.13 |
| 12:54 ET | 341 | 22.125 |
| 12:56 ET | 487 | 22.155 |
| 12:57 ET | 321 | 22.18 |
| 12:59 ET | 1560 | 22.16 |
| 01:01 ET | 300 | 22.15 |
| 01:03 ET | 3850 | 22.15 |
| 01:06 ET | 900 | 22.14 |
| 01:08 ET | 166 | 22.13 |
| 01:10 ET | 1022 | 22.14 |
| 01:12 ET | 1160 | 22.13 |
| 01:14 ET | 600 | 22.13 |
| 01:15 ET | 522 | 22.14 |
| 01:17 ET | 5000 | 22.13 |
| 01:19 ET | 200 | 22.13 |
| 01:21 ET | 433 | 22.135 |
| 01:24 ET | 200 | 22.14 |
| 01:26 ET | 2717 | 22.1345 |
| 01:28 ET | 521 | 22.135 |
| 01:30 ET | 295 | 22.135 |
| 01:32 ET | 1880 | 22.14 |
| 01:33 ET | 811 | 22.13 |
| 01:35 ET | 300 | 22.12 |
| 01:37 ET | 1244 | 22.12 |
| 01:39 ET | 354 | 22.115 |
| 01:42 ET | 1710 | 22.095 |
| 01:44 ET | 300 | 22.08 |
| 01:46 ET | 687 | 22.07 |
| 01:48 ET | 1171 | 22.075 |
| 01:50 ET | 1105 | 22.09 |
| 01:51 ET | 559 | 22.12 |
| 01:53 ET | 1559 | 22.12 |
| 01:55 ET | 1127 | 22.12 |
| 01:57 ET | 100 | 22.12 |
| 02:00 ET | 163 | 22.115 |
| 02:02 ET | 720 | 22.1 |
| 02:06 ET | 400 | 22.11 |
| 02:08 ET | 448 | 22.11 |
| 02:09 ET | 200 | 22.11 |
| 02:13 ET | 1523 | 22.09 |
| 02:15 ET | 445 | 22.085 |
| 02:18 ET | 2229 | 22.085 |
| 02:20 ET | 1019 | 22.07 |
| 02:22 ET | 811 | 22.06 |
| 02:24 ET | 400 | 22.07 |
| 02:26 ET | 545 | 22.055 |
| 02:29 ET | 2268 | 22.08 |
| 02:31 ET | 1755 | 22.065 |
| 02:33 ET | 929 | 22.08 |
| 02:36 ET | 941 | 22.08 |
| 02:38 ET | 705 | 22.09 |
| 02:40 ET | 1940 | 22.095 |
| 02:42 ET | 825 | 22.08 |
| 02:44 ET | 2701 | 22.08 |
| 02:45 ET | 505 | 22.07 |
| 02:47 ET | 1108 | 22.07 |
| 02:49 ET | 1751 | 22.04 |
| 02:51 ET | 1317 | 22.065 |
| 02:54 ET | 300 | 22.07 |
| 02:56 ET | 527 | 22.09 |
| 02:58 ET | 1063 | 22.095 |
| 03:00 ET | 1603 | 22.075 |
| 03:02 ET | 1741 | 22.08 |
| 03:03 ET | 1469 | 22.09 |
| 03:05 ET | 3022 | 22.075 |
| 03:07 ET | 1349 | 22.0699 |
| 03:09 ET | 572 | 22.08 |
| 03:12 ET | 1258 | 22.08 |
| 03:14 ET | 700 | 22.08 |
| 03:16 ET | 247 | 22.08 |
| 03:18 ET | 3131 | 22.085 |
| 03:20 ET | 3857 | 22.08 |
| 03:21 ET | 1800 | 22.07 |
| 03:23 ET | 1307 | 22.07 |
| 03:25 ET | 1323 | 22.06 |
| 03:27 ET | 529 | 22.075 |
| 03:30 ET | 4300 | 22.0899 |
| 03:32 ET | 493 | 22.08 |
| 03:34 ET | 2394 | 22.08 |
| 03:36 ET | 984 | 22.09 |
| 03:38 ET | 6034 | 22.08 |
| 03:39 ET | 400 | 22.075 |
| 03:41 ET | 3021 | 22.08 |
| 03:43 ET | 3183 | 22.0725 |
| 03:45 ET | 2274 | 22.06 |
| 03:48 ET | 1851 | 22.065 |
| 03:50 ET | 2132 | 22.077 |
| 03:52 ET | 19191 | 22.07 |
| 03:54 ET | 8714 | 22.1 |
| 03:56 ET | 19778 | 22.105 |
| 03:57 ET | 19224 | 22.15 |
| 03:59 ET | 213662 | 22.13 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Huntsman Corp | 3.8B | -45.3x | --- |
Chemours Co | 2.7B | 24.0x | --- |
Ashland Inc | 4.2B | 25.8x | +59.98% |
Hawkins Inc | 2.5B | 31.2x | +44.49% |
Ingevity Corp | 1.4B | -3.3x | --- |
Ecovyst Inc | 769.8M | 13.7x | +11.20% |
Company Information
Huntsman Corporation is a manufacturer of diversified organic chemical products. The Company operates through three segments: Polyurethanes, Performance Products and Advanced Materials. Polyurethanes product segment includes methylene diphenyl diisocyanate, polyols, thermoplastic polyurethane products. Performance Products segment engaged in manufacturing and sale of amines and maleic anhydride and serves a wide variety of consumer and industrial end markets. Its Advanced Materials segment includes technologically advanced epoxy, phenoxy, acrylic, polyurethane, mercaptan and acrylonitrile butadiene-based polymer products as well as carbon nanomaterials. Its products comprise different chemicals and chemical formulations, which it markets globally to a wide range of consumers that consist primarily of industrial and building product manufacturers. The Company’s products are used adhesives, aerospace, automotive, coatings and construction, construction products, durable and non-durable.
Contact Information
- Headquarters
- 10003 Woodloch Forest DriveTHE WOODLANDS, TX, United States 77380
- Phone
- 281-719-6000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Peter Huntsman
- Lead Independent Non-Executive Vice Chairman of the Board
- Cynthia Egan
- Chief Financial Officer, Executive Vice President
- Philip Lister
- President - Performance Products Division
- Jan Buberl
- Division President - Polyurethanes, Chief Executive Officer, Asia Pacific
- Anthony Hankins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $6.0B |
Shares Outstanding | 173.0M |
Dividend Yield | 4.52% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | 1.01 |
EPS | $-0.49 |
Book Value | $18.78 |
P/E Ratio | -45.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 14.8x |
Operating Margin | -0.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
