Hawkins IncNASDAQ:HWKN
- LAST PRICE91.0000
- TODAY'S CHANGE (%)2.5800 (2.9179%)
- Bid / Lots72.5000/ 1
- Ask / Lots145.2900/ 2
- Open / Previous Close89.2800 / 88.4200
- Day Range
- 52 Week Range
- Volume280,042
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HWKN |
|---|---|---|
| 09:32 ET | 643 | 88.55 |
| 09:36 ET | 100 | 89.2 |
| 09:41 ET | 104 | 89.25 |
| 09:52 ET | 210 | 88.61 |
| 09:54 ET | 232 | 89.2 |
| 10:01 ET | 108 | 89.4 |
| 10:10 ET | 100 | 89.54 |
| 10:15 ET | 100 | 89.62 |
| 10:19 ET | 100 | 89.74 |
| 10:26 ET | 295 | 89.95 |
| 10:28 ET | 100 | 89.775 |
| 10:37 ET | 100 | 89.94 |
| 10:39 ET | 100 | 90.24 |
| 10:46 ET | 400 | 89.96 |
| 10:50 ET | 300 | 90.06 |
| 10:51 ET | 100 | 90.0593 |
| 10:55 ET | 100 | 90.23 |
| 10:57 ET | 700 | 89.84 |
| 11:00 ET | 175 | 89.53 |
| 11:04 ET | 200 | 89.56 |
| 11:09 ET | 400 | 89.6 |
| 11:11 ET | 300 | 89.6 |
| 11:13 ET | 400 | 89.7 |
| 11:24 ET | 100 | 89.87 |
| 11:26 ET | 200 | 90.06 |
| 11:27 ET | 100 | 90.045 |
| 11:29 ET | 100 | 90.04 |
| 11:31 ET | 200 | 90.03 |
| 11:33 ET | 300 | 90.12 |
| 11:36 ET | 1005 | 90.13 |
| 11:47 ET | 100 | 90.4 |
| 11:51 ET | 100 | 90.2572 |
| 12:07 ET | 300 | 90.345 |
| 12:09 ET | 636 | 90.315 |
| 12:14 ET | 200 | 90.19 |
| 12:16 ET | 100 | 90.36 |
| 12:18 ET | 500 | 90.2 |
| 12:27 ET | 100 | 90.4 |
| 12:39 ET | 700 | 90.27 |
| 12:41 ET | 200 | 90.29 |
| 12:43 ET | 100 | 90.29 |
| 12:45 ET | 1300 | 90.06 |
| 12:48 ET | 5695 | 90.38 |
| 12:52 ET | 2821 | 90.18 |
| 12:54 ET | 100 | 90.44 |
| 12:57 ET | 100 | 90.34 |
| 01:01 ET | 400 | 90.4 |
| 01:03 ET | 501 | 90.45 |
| 01:17 ET | 100 | 90.69 |
| 01:30 ET | 600 | 90.4 |
| 01:32 ET | 200 | 90.385 |
| 01:33 ET | 100 | 90.29 |
| 01:39 ET | 100 | 90.305 |
| 01:48 ET | 200 | 90.245 |
| 01:51 ET | 291 | 90.28 |
| 02:09 ET | 1000 | 90.08 |
| 02:20 ET | 700 | 90.01 |
| 02:24 ET | 819 | 90.11 |
| 02:26 ET | 500 | 90.43 |
| 02:27 ET | 200 | 90.55 |
| 02:29 ET | 500 | 90.4 |
| 02:31 ET | 100 | 90.385 |
| 02:36 ET | 100 | 90.4 |
| 02:44 ET | 100 | 90.41 |
| 02:45 ET | 100 | 90.4 |
| 02:47 ET | 100 | 90.375 |
| 02:49 ET | 900 | 90.63 |
| 02:51 ET | 100 | 90.49 |
| 02:54 ET | 200 | 90.46 |
| 02:56 ET | 100 | 90.49 |
| 03:02 ET | 1400 | 90.86 |
| 03:03 ET | 300 | 90.54 |
| 03:14 ET | 656 | 90.395 |
| 03:16 ET | 1450 | 90.28 |
| 03:20 ET | 300 | 90.31 |
| 03:21 ET | 400 | 90.465 |
| 03:23 ET | 1313 | 90.4 |
| 03:25 ET | 100 | 90.42 |
| 03:32 ET | 2500 | 90.4 |
| 03:34 ET | 911 | 90.385 |
| 03:36 ET | 900 | 90.39 |
| 03:38 ET | 127 | 90.375 |
| 03:41 ET | 200 | 90.445 |
| 03:43 ET | 100 | 90.445 |
| 03:48 ET | 100 | 90.435 |
| 03:50 ET | 200 | 90.46 |
| 03:52 ET | 9377 | 90.605 |
| 03:54 ET | 200 | 90.56 |
| 03:56 ET | 8761 | 90.89 |
| 03:59 ET | 1706 | 91 |
Jun 3, 2024
*DJ Hawkins, Inc. Expands Water Treatment Footprint With Acquisition Of Intercoastal Trading, Inc. In Maryland >HWKN, from 9:05AM ET on Monday Jun 03, 2024 by Dow Jones
9:05AM ET on Monday Jun 03, 2024 by Dow JonesHawkins, Inc. Expands Water Treatment Footprint with Acquisition of Intercoastal Trading, Inc. in Maryland, from 9:05AM ET on Monday Jun 03, 2024 by Dow Jones
9:05AM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hawkins Inc | 1.9B | 25.4x | +44.49% |
Ingevity Corp | 1.6B | -14.1x | --- |
Ecovyst Inc | 1.0B | 14.3x | +11.20% |
LSB Industries Inc | 585.2M | 35.4x | --- |
Sasol Ltd | 4.9B | 31.5x | -1.27% |
NEXT-ChemX Corp | 63.5M | -26.8x | --- |
Company Information
Hawkins, Inc. is a specialty chemical and ingredients company that formulates, distributes, blends, and manufactures products for its industrial, water treatment, and health and nutrition customers. Its segments include Industrial, Water Treatment, and Health and Nutrition. The Industrial segment specializes in providing industrial chemicals, products and services to industries, such as agriculture, chemical processing, electronics, energy, food, pharmaceuticals and plating. Water Treatment segment specializes in providing chemicals, products, equipment, services and solutions for potable water, municipal and industrial wastewater, industrial process water, non-residential swimming pool water and agricultural water. Health and Nutrition segment specializes in providing ingredient distribution, processing and formulation solutions to manufacturers of nutraceutical, functional food and beverage, personal care, dietary supplement and other nutritional food, health and wellness products.
Contact Information
- Headquarters
- 2381 RosegateROSEVILLE, MN, United States 55113
- Phone
- 612-331-6910
- Fax
- 612-331-5304
Executives
- Independent Vice Chairman of the Board
- James Thompson
- President, Chief Executive Officer, Director
- Patrick Hawkins
- Chief Financial Officer, Executive Vice President, Treasurer
- Jeffrey Oldenkamp
- Vice President - Operations
- Drew Grahek
- Vice President, General Counsel, Secretary
- Richard Erstad
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $919.2M |
Shares Outstanding | 21.0M |
Dividend Yield | 0.70% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-14-24 |
Beta | 0.72 |
EPS | $3.59 |
Book Value | $19.53 |
P/E Ratio | 25.4x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 17.8x |
Operating Margin | 11.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
