I-80 Gold CorpNYSE American:IAUXView on Canadian Exchange
- LAST PRICE0.6677
- TODAY'S CHANGE (%)0.1086 (19.4241%)
- Bid / Lots0.6600/ 1
- Ask / Lots0.6780/ 3
- Open / Previous Close0.5700 / 0.5591
- Day Range
- 52 Week Range
- Volume18,717,913
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IAUX |
|---|---|---|
| 09:32 ET | 27251 | 0.568 |
| 09:33 ET | 61396 | 0.5635 |
| 09:35 ET | 38384 | 0.5601 |
| 09:37 ET | 23771 | 0.5597 |
| 09:39 ET | 76002 | 0.5574 |
| 09:42 ET | 51972 | 0.552801 |
| 09:44 ET | 52299 | 0.5514 |
| 09:46 ET | 72608 | 0.5519 |
| 09:48 ET | 17613 | 0.5576 |
| 09:50 ET | 27450 | 0.5589 |
| 09:51 ET | 68586 | 0.5599 |
| 09:53 ET | 16096 | 0.5595 |
| 09:55 ET | 1492 | 0.5596 |
| 09:57 ET | 33062 | 0.56 |
| 10:00 ET | 19300 | 0.56 |
| 10:02 ET | 81716 | 0.5658 |
| 10:04 ET | 115983 | 0.5578 |
| 10:06 ET | 135081 | 0.56 |
| 10:08 ET | 1990 | 0.5599 |
| 10:09 ET | 18200 | 0.563706 |
| 10:11 ET | 37009 | 0.5699 |
| 10:13 ET | 35680 | 0.56995 |
| 10:15 ET | 119903 | 0.57419 |
| 10:18 ET | 177695 | 0.58215 |
| 10:20 ET | 112399 | 0.589201 |
| 10:22 ET | 84358 | 0.5894 |
| 10:24 ET | 241843 | 0.5943 |
| 10:26 ET | 33778 | 0.591299 |
| 10:27 ET | 96381 | 0.5904 |
| 10:29 ET | 257480 | 0.6007 |
| 10:31 ET | 70563 | 0.6005 |
| 10:33 ET | 280089 | 0.5944 |
| 10:36 ET | 97314 | 0.5931 |
| 10:38 ET | 138469 | 0.5992 |
| 10:40 ET | 90705 | 0.5981 |
| 10:42 ET | 49189 | 0.5966 |
| 10:44 ET | 172907 | 0.59185 |
| 10:45 ET | 398663 | 0.59 |
| 10:47 ET | 377217 | 0.5876 |
| 10:49 ET | 153167 | 0.5911 |
| 10:51 ET | 87418 | 0.5902 |
| 10:54 ET | 86795 | 0.5906 |
| 10:56 ET | 157045 | 0.5942 |
| 10:58 ET | 37559 | 0.5941 |
| 11:00 ET | 50037 | 0.5921 |
| 11:02 ET | 250712 | 0.5927 |
| 11:03 ET | 64663 | 0.5897 |
| 11:05 ET | 128076 | 0.5867 |
| 11:07 ET | 90147 | 0.5867 |
| 11:09 ET | 63044 | 0.5878 |
| 11:12 ET | 230836 | 0.5851 |
| 11:14 ET | 15400 | 0.5851 |
| 11:16 ET | 28176 | 0.58501 |
| 11:18 ET | 88582 | 0.5851 |
| 11:20 ET | 472082 | 0.5994 |
| 11:21 ET | 86234 | 0.6 |
| 11:23 ET | 339299 | 0.6037 |
| 11:25 ET | 104245 | 0.6013 |
| 11:27 ET | 28155 | 0.6014 |
| 11:30 ET | 127049 | 0.6048 |
| 11:32 ET | 45589 | 0.6033 |
| 11:34 ET | 90332 | 0.6049 |
| 11:36 ET | 126754 | 0.61685 |
| 11:38 ET | 191129 | 0.6072 |
| 11:39 ET | 128302 | 0.6088 |
| 11:41 ET | 74725 | 0.6105 |
| 11:43 ET | 175767 | 0.6107 |
| 11:45 ET | 8491 | 0.6075 |
| 11:48 ET | 105370 | 0.6053 |
| 11:50 ET | 22019 | 0.6036 |
| 11:52 ET | 94944 | 0.6087 |
| 11:54 ET | 58840 | 0.608351 |
| 11:56 ET | 7000 | 0.60855 |
| 11:57 ET | 37109 | 0.61 |
| 11:59 ET | 72215 | 0.61 |
| 12:01 ET | 39118 | 0.6095 |
| 12:03 ET | 45200 | 0.612 |
| 12:06 ET | 56567 | 0.6141 |
| 12:08 ET | 5000 | 0.6141 |
| 12:10 ET | 12269 | 0.61405 |
| 12:12 ET | 61172 | 0.614 |
| 12:14 ET | 19406 | 0.6156 |
| 12:15 ET | 2220 | 0.6158 |
| 12:17 ET | 47843 | 0.6148 |
| 12:19 ET | 22268 | 0.6155 |
| 12:21 ET | 10391 | 0.6155 |
| 12:24 ET | 78726 | 0.6194 |
| 12:26 ET | 33592 | 0.6196 |
| 12:28 ET | 96712 | 0.624001 |
| 12:30 ET | 65926 | 0.6232 |
| 12:32 ET | 16791 | 0.6223 |
| 12:33 ET | 59528 | 0.622 |
| 12:35 ET | 8918 | 0.621 |
| 12:37 ET | 40672 | 0.62025 |
| 12:39 ET | 155469 | 0.6232 |
| 12:42 ET | 42428 | 0.622 |
| 12:44 ET | 3500 | 0.6205 |
| 12:46 ET | 2750 | 0.6206 |
| 12:48 ET | 8651 | 0.62065 |
| 12:50 ET | 205990 | 0.6249 |
| 12:51 ET | 8800 | 0.6256 |
| 12:53 ET | 15575 | 0.625 |
| 12:55 ET | 15197 | 0.62495 |
| 12:57 ET | 24803 | 0.6243 |
| 01:00 ET | 4900 | 0.620693 |
| 01:02 ET | 63706 | 0.6227 |
| 01:04 ET | 19300 | 0.62285 |
| 01:06 ET | 31836 | 0.6235 |
| 01:08 ET | 56656 | 0.62365 |
| 01:09 ET | 11190 | 0.6221 |
| 01:11 ET | 82886 | 0.6243 |
| 01:13 ET | 21700 | 0.62435 |
| 01:15 ET | 30728 | 0.6151 |
| 01:18 ET | 85192 | 0.6156 |
| 01:20 ET | 86769 | 0.61675 |
| 01:22 ET | 78642 | 0.6151 |
| 01:24 ET | 118614 | 0.616 |
| 01:26 ET | 164212 | 0.6192 |
| 01:27 ET | 220 | 0.6192 |
| 01:29 ET | 26875 | 0.6147 |
| 01:31 ET | 51842 | 0.6139 |
| 01:33 ET | 153818 | 0.6144 |
| 01:36 ET | 158909 | 0.6184 |
| 01:38 ET | 157403 | 0.618 |
| 01:40 ET | 85917 | 0.618 |
| 01:42 ET | 446018 | 0.6286 |
| 01:44 ET | 130773 | 0.6317 |
| 01:45 ET | 17254 | 0.6302 |
| 01:47 ET | 72113 | 0.6279 |
| 01:49 ET | 36977 | 0.6298 |
| 01:51 ET | 119797 | 0.6357 |
| 01:54 ET | 123038 | 0.6346 |
| 01:56 ET | 3811 | 0.6343 |
| 01:58 ET | 13116 | 0.6349 |
| 02:00 ET | 299897 | 0.6301 |
| 02:02 ET | 140536 | 0.63055 |
| 02:03 ET | 199124 | 0.6301 |
| 02:05 ET | 307187 | 0.6217 |
| 02:07 ET | 83465 | 0.625 |
| 02:09 ET | 57144 | 0.6259 |
| 02:12 ET | 139561 | 0.6285 |
| 02:14 ET | 192216 | 0.6263 |
| 02:16 ET | 129145 | 0.62685 |
| 02:18 ET | 70077 | 0.6262 |
| 02:20 ET | 14692 | 0.6282 |
| 02:21 ET | 174454 | 0.637 |
| 02:23 ET | 436680 | 0.652286 |
| 02:25 ET | 179309 | 0.65 |
| 02:27 ET | 57970 | 0.65165 |
| 02:30 ET | 66663 | 0.6536 |
| 02:32 ET | 15095 | 0.6515 |
| 02:34 ET | 96600 | 0.6519 |
| 02:36 ET | 86848 | 0.6524 |
| 02:38 ET | 19300 | 0.6507 |
| 02:39 ET | 22288 | 0.6511 |
| 02:41 ET | 23673 | 0.651 |
| 02:43 ET | 49855 | 0.6525 |
| 02:45 ET | 73502 | 0.6512 |
| 02:48 ET | 43690 | 0.6502 |
| 02:50 ET | 56574 | 0.6511 |
| 02:52 ET | 52796 | 0.6508 |
| 02:54 ET | 90398 | 0.6501 |
| 02:56 ET | 109499 | 0.653251 |
| 02:57 ET | 278910 | 0.6542 |
| 02:59 ET | 9835 | 0.6528 |
| 03:01 ET | 14606 | 0.6522 |
| 03:03 ET | 72294 | 0.6525 |
| 03:06 ET | 46488 | 0.6515 |
| 03:08 ET | 168548 | 0.6562 |
| 03:10 ET | 94752 | 0.6569 |
| 03:12 ET | 48898 | 0.654901 |
| 03:14 ET | 10854 | 0.6532 |
| 03:15 ET | 32547 | 0.6536 |
| 03:17 ET | 13563 | 0.6537 |
| 03:19 ET | 2266 | 0.6536 |
| 03:21 ET | 5471 | 0.6519 |
| 03:24 ET | 84234 | 0.6547 |
| 03:26 ET | 39592 | 0.6517 |
| 03:28 ET | 10034 | 0.6512 |
| 03:30 ET | 77871 | 0.6523 |
| 03:32 ET | 46306 | 0.650949 |
| 03:33 ET | 178879 | 0.6519 |
| 03:35 ET | 189497 | 0.6535 |
| 03:37 ET | 221736 | 0.6678 |
| 03:39 ET | 103734 | 0.6658 |
| 03:42 ET | 227145 | 0.662401 |
| 03:44 ET | 37599 | 0.6596 |
| 03:46 ET | 6024 | 0.6585 |
| 03:48 ET | 148624 | 0.6565 |
| 03:50 ET | 148093 | 0.6588 |
| 03:51 ET | 328261 | 0.6624 |
| 03:53 ET | 110218 | 0.66725 |
| 03:55 ET | 65758 | 0.6656 |
| 03:57 ET | 183336 | 0.6652 |
| 04:00 ET | 732878 | 0.6677 |
Nov 13, 2024
DJ I-80 Gold Shares Drop as Ability to Continue Operations Are a Going Concern, from 12:48PM ET on Wednesday Nov 13, 2024 by Dow Jones
12:48PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Press Release: i-80 Gold Reports Q3 2024 Operating Results and New Development Plan, from 6:34PM ET on Tuesday Nov 12, 2024 by Dow Jones
6:34PM ET on Tuesday Nov 12, 2024 by Dow Jonesi-80 Gold Reports Q3 2024 Operating Results and New Development Plan, from 6:34PM ET on Tuesday Nov 12, 2024 by Dow Jones
6:34PM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: i-80 Gold Reports Q3 2024 Operating Results and New Development Plan, from 6:34PM ET on Tuesday Nov 12, 2024 by Dow Jones
6:34PM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
I-80 Gold Corp | 305.2M | --- | --- |
Company Information
i-80 Gold Corp. is a mining company. The Company is a gold and silver producer engaged in the exploration, development and production of gold, silver mineral and poly-metallic deposits. Its operations include Lone Tree, Ruby Hill, Granite Creek and McCoy-Cove. The Company owns a 100% interest in the Lone Tree and Buffalo Mountain gold deposits and Lone Tree processing complex (collectively, the Lone Tree Project). The total land package of the Lone Tree property consists of approximately 12,000 acres. The Ruby Hill Project is an advanced-stage development project with residual heap leach production, located within the Battle Mountain-Eureka Trend. It owns a 100% interest in the Granite Creek gold project located at the intersection of the Getchell gold belt and the Battle Mountain-Eureka Trend in Humboldt County, Nevada. It owns a 100% interest in the McCoy-Cove project. It holds a 100% interest in the FAD project located along the Battle Mountain-Eureka Trend in Eureka County, Nevada.
Contact Information
- Headquarters
- 5190 Neil Road, Suite 110RENO, NV, United States 89820
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $305.2M |
|---|---|
Revenue (TTM) | $74.0M |
Shares Outstanding | 391.3M |
I-80 Gold Corp does not pay a dividend. | |
Beta | 1.54 |
EPS | $-0.50 |
Book Value | $2.00 |
P/E Ratio | --- |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -132.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
