I-80 Gold CorpNYSE American:IAUXView on Canadian Exchange
- LAST PRICE1.2700
- TODAY'S CHANGE (%)0.0700 (5.8333%)
- Bid / Lots1.2600/ 1,052
- Ask / Lots1.2900/ 130
- Open / Previous Close1.2000 / 1.2000
- Day Range
- 52 Week Range
- Volume1,888,647
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IAUX |
|---|---|---|
| 09:32 ET | 47300 | 1.205 |
| 09:34 ET | 12189 | 1.215 |
| 09:36 ET | 6600 | 1.2101 |
| 09:38 ET | 11350 | 1.2101 |
| 09:39 ET | 895 | 1.21 |
| 09:41 ET | 4049 | 1.21 |
| 09:43 ET | 27656 | 1.21 |
| 09:45 ET | 4700 | 1.22 |
| 09:48 ET | 3401 | 1.215 |
| 09:50 ET | 979 | 1.215 |
| 09:52 ET | 2600 | 1.215 |
| 09:54 ET | 6374 | 1.22 |
| 09:56 ET | 3829 | 1.215 |
| 09:57 ET | 2400 | 1.215 |
| 09:59 ET | 3200 | 1.21 |
| 10:01 ET | 2823 | 1.215 |
| 10:03 ET | 100 | 1.215 |
| 10:06 ET | 1148 | 1.22 |
| 10:08 ET | 550 | 1.215 |
| 10:10 ET | 11388 | 1.215 |
| 10:12 ET | 4298 | 1.215 |
| 10:14 ET | 4216 | 1.215 |
| 10:15 ET | 2794 | 1.2114 |
| 10:17 ET | 30098 | 1.21 |
| 10:19 ET | 4000 | 1.2101 |
| 10:21 ET | 2732 | 1.215 |
| 10:24 ET | 2000 | 1.2101 |
| 10:26 ET | 438 | 1.215 |
| 10:28 ET | 400 | 1.215 |
| 10:30 ET | 76304 | 1.22 |
| 10:32 ET | 8984 | 1.22 |
| 10:33 ET | 600 | 1.22 |
| 10:35 ET | 914 | 1.215 |
| 10:37 ET | 8750 | 1.215 |
| 10:39 ET | 14445 | 1.215 |
| 10:42 ET | 2700 | 1.218 |
| 10:44 ET | 3330 | 1.2188 |
| 10:46 ET | 19010 | 1.225 |
| 10:48 ET | 22800 | 1.225 |
| 10:50 ET | 6600 | 1.225 |
| 10:51 ET | 398 | 1.225 |
| 10:53 ET | 3442 | 1.2275 |
| 10:55 ET | 8500 | 1.2212 |
| 10:57 ET | 24201 | 1.22 |
| 11:00 ET | 300 | 1.22 |
| 11:02 ET | 4800 | 1.22 |
| 11:04 ET | 1800 | 1.2275 |
| 11:06 ET | 1200 | 1.2275 |
| 11:08 ET | 11350 | 1.225 |
| 11:09 ET | 1600 | 1.225 |
| 11:11 ET | 1000 | 1.225 |
| 11:13 ET | 2263 | 1.225 |
| 11:15 ET | 400 | 1.225 |
| 11:18 ET | 202 | 1.225 |
| 11:20 ET | 10866 | 1.225 |
| 11:22 ET | 200 | 1.2275 |
| 11:24 ET | 18455 | 1.22 |
| 11:26 ET | 3412 | 1.2275 |
| 11:27 ET | 309 | 1.225 |
| 11:29 ET | 1767 | 1.225 |
| 11:31 ET | 400 | 1.225 |
| 11:33 ET | 305 | 1.22 |
| 11:36 ET | 618 | 1.225 |
| 11:38 ET | 1100 | 1.225 |
| 11:40 ET | 546 | 1.225 |
| 11:42 ET | 105 | 1.225 |
| 11:44 ET | 200 | 1.225 |
| 11:45 ET | 651 | 1.225 |
| 11:47 ET | 7843 | 1.225 |
| 11:49 ET | 600 | 1.225 |
| 11:51 ET | 1147 | 1.225 |
| 11:54 ET | 63958 | 1.225 |
| 11:56 ET | 900 | 1.225 |
| 11:58 ET | 4000 | 1.23 |
| 12:00 ET | 3177 | 1.2225 |
| 12:02 ET | 3162 | 1.23 |
| 12:03 ET | 12400 | 1.2225 |
| 12:05 ET | 1148 | 1.23 |
| 12:07 ET | 412 | 1.23 |
| 12:09 ET | 2929 | 1.2298 |
| 12:12 ET | 68271 | 1.22 |
| 12:14 ET | 3242 | 1.22 |
| 12:16 ET | 861 | 1.225 |
| 12:18 ET | 500 | 1.22 |
| 12:20 ET | 13867 | 1.225 |
| 12:21 ET | 1200 | 1.225 |
| 12:23 ET | 500 | 1.225 |
| 12:25 ET | 33036 | 1.225 |
| 12:27 ET | 3624 | 1.22 |
| 12:30 ET | 1483 | 1.225 |
| 12:32 ET | 711 | 1.22 |
| 12:34 ET | 444 | 1.22 |
| 12:36 ET | 2237 | 1.225 |
| 12:38 ET | 200 | 1.22 |
| 12:39 ET | 1023 | 1.23 |
| 12:41 ET | 1000 | 1.22 |
| 12:43 ET | 500 | 1.2225 |
| 12:45 ET | 2526 | 1.2225 |
| 12:48 ET | 419 | 1.225 |
| 12:50 ET | 400 | 1.23 |
| 12:52 ET | 504 | 1.23 |
| 12:54 ET | 517 | 1.2225 |
| 12:56 ET | 501 | 1.225 |
| 12:57 ET | 3069 | 1.225 |
| 12:59 ET | 22508 | 1.2301 |
| 01:01 ET | 18600 | 1.24 |
| 01:03 ET | 19490 | 1.245 |
| 01:06 ET | 8400 | 1.245 |
| 01:08 ET | 49171 | 1.24 |
| 01:10 ET | 57441 | 1.2301 |
| 01:12 ET | 99710 | 1.235 |
| 01:14 ET | 1700 | 1.235 |
| 01:15 ET | 568 | 1.235 |
| 01:17 ET | 23500 | 1.23 |
| 01:19 ET | 10025 | 1.2382 |
| 01:21 ET | 2451 | 1.23 |
| 01:24 ET | 1048 | 1.23 |
| 01:26 ET | 452 | 1.23 |
| 01:28 ET | 2958 | 1.235 |
| 01:30 ET | 300 | 1.23 |
| 01:32 ET | 4865 | 1.23 |
| 01:33 ET | 200 | 1.23 |
| 01:35 ET | 5344 | 1.24 |
| 01:37 ET | 10800 | 1.235 |
| 01:39 ET | 3200 | 1.24 |
| 01:42 ET | 31805 | 1.2401 |
| 01:44 ET | 35676 | 1.24 |
| 01:46 ET | 6064 | 1.245 |
| 01:48 ET | 200 | 1.24 |
| 01:50 ET | 1023 | 1.245 |
| 01:51 ET | 7056 | 1.24 |
| 01:53 ET | 2800 | 1.245 |
| 01:55 ET | 1559 | 1.25 |
| 01:57 ET | 2538 | 1.25 |
| 02:00 ET | 12342 | 1.245 |
| 02:02 ET | 1353 | 1.245 |
| 02:04 ET | 3566 | 1.25 |
| 02:06 ET | 2763 | 1.25 |
| 02:08 ET | 10482 | 1.2424 |
| 02:09 ET | 2067 | 1.25 |
| 02:11 ET | 2826 | 1.25 |
| 02:13 ET | 1000 | 1.25 |
| 02:15 ET | 1574 | 1.245 |
| 02:18 ET | 2100 | 1.25 |
| 02:20 ET | 3021 | 1.25 |
| 02:22 ET | 10227 | 1.25 |
| 02:24 ET | 2811 | 1.2425 |
| 02:26 ET | 6870 | 1.25 |
| 02:27 ET | 4250 | 1.2477 |
| 02:29 ET | 6996 | 1.25 |
| 02:31 ET | 1319 | 1.25 |
| 02:33 ET | 2676 | 1.245 |
| 02:36 ET | 1613 | 1.2403 |
| 02:38 ET | 1200 | 1.2425 |
| 02:40 ET | 740 | 1.25 |
| 02:42 ET | 7540 | 1.2425 |
| 02:44 ET | 14003 | 1.245 |
| 02:45 ET | 552 | 1.245 |
| 02:47 ET | 11886 | 1.25 |
| 02:49 ET | 2142 | 1.2425 |
| 02:51 ET | 14050 | 1.25 |
| 02:54 ET | 12307 | 1.25 |
| 02:56 ET | 3238 | 1.25 |
| 02:58 ET | 2960 | 1.2425 |
| 03:00 ET | 5715 | 1.245 |
| 03:02 ET | 6921 | 1.245 |
| 03:03 ET | 4100 | 1.25 |
| 03:05 ET | 2010 | 1.25 |
| 03:07 ET | 3677 | 1.247 |
| 03:09 ET | 2529 | 1.25 |
| 03:12 ET | 39359 | 1.2515 |
| 03:14 ET | 2100 | 1.26 |
| 03:16 ET | 2035 | 1.255 |
| 03:18 ET | 5571 | 1.26 |
| 03:20 ET | 4569 | 1.255 |
| 03:21 ET | 5209 | 1.255 |
| 03:23 ET | 1700 | 1.2501 |
| 03:25 ET | 5628 | 1.255 |
| 03:27 ET | 1600 | 1.2525 |
| 03:30 ET | 1340 | 1.26 |
| 03:32 ET | 2303 | 1.26 |
| 03:34 ET | 700 | 1.26 |
| 03:36 ET | 6577 | 1.255 |
| 03:38 ET | 16050 | 1.26 |
| 03:39 ET | 3418 | 1.255 |
| 03:41 ET | 52583 | 1.26 |
| 03:43 ET | 2632 | 1.255 |
| 03:45 ET | 9511 | 1.2506 |
| 03:48 ET | 27006 | 1.255 |
| 03:50 ET | 36367 | 1.255 |
| 03:52 ET | 7563 | 1.26 |
| 03:54 ET | 11032 | 1.255 |
| 03:56 ET | 17693 | 1.26 |
| 03:57 ET | 25312 | 1.255 |
| 03:59 ET | 145495 | 1.27 |
Apr 15, 2024
i-80 Gold Announces High-Grade Results from Underground Drilling at Cove, from 6:00AM ET on Monday Apr 15, 2024 by Dow Jones
6:00AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 9, 2024
DJ I-80 Gold Financing Brings Equity Dilution -- Market Talk, from 11:38AM ET on Tuesday Apr 09, 2024 by Dow Jones
11:38AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 8, 2024
DJ i-80 Gold Down Nearly 12%, on Track for Record Low Close and Record Percent Decrease -- Data Talk, from 1:15PM ET on Monday Apr 08, 2024 by Dow Jones
1:15PM ET on Monday Apr 08, 2024 by Dow JonesDJ i-80 Gold Shares Drop With Public Offering of Units, from 12:47PM ET on Monday Apr 08, 2024 by Dow Jones
12:47PM ET on Monday Apr 08, 2024 by Dow Jonesi-80 Announces Upsizing of Previously Announced Bought Deal Financing of Units, from 10:35AM ET on Monday Apr 08, 2024 by Dow Jones
10:35AM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
I-80 Gold Corp | 520.0M | 0.0x | --- |
Company Information
i-80 Gold Corp. is a mining company. The Company is a gold and silver producer engaged in the exploration, development and production of gold, silver mineral and poly-metallic deposits. Its operations include Lone Tree, Ruby Hill, Granite Creek and McCoy-Cove. The Company owns a 100% interest in the Lone Tree and Buffalo Mountain gold deposits and Lone Tree processing complex (collectively, the Lone Tree Project). The total land package of the Lone Tree property consists of approximately 12,000 acres. The Ruby Hill Project is an advanced-stage development project with residual heap leach production, located within the Battle Mountain-Eureka Trend. It owns a 100% interest in the Granite Creek gold project located at the intersection of the Getchell gold belt and the Battle Mountain-Eureka Trend in Humboldt County, Nevada. It owns a 100% interest in the McCoy-Cove project. It holds a 100% interest in the FAD project located along the Battle Mountain-Eureka Trend in Eureka County, Nevada.
Contact Information
- Headquarters
- 5190 Neil Road, Suite 110RENO, NV, United States 89820
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $520.0M |
|---|---|
Revenue (TTM) | $75.5M |
Shares Outstanding | 300.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.32 |
Book Value | $1.96 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 6.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -141.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
