• LAST PRICE
    0.3989
  • TODAY'S CHANGE (%)
    Trending Down-0.5092 (-56.0731%)
  • Bid / Lots
    0.3900/ 1
  • Ask / Lots
    0.4010/ 50
  • Open / Previous Close
    0.5400 / 0.9081
  • Day Range
    Low 0.3391
    High 0.5599
  • 52 Week Range
    Low 0.3391
    High 1.8800
  • Volume
    76,110,640
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 0.9081
TimeVolumeIAUX
09:32 ET12712400.51
09:33 ET8786680.5052
09:35 ET11508180.4822
09:37 ET6939140.4701
09:39 ET13399730.4483
09:42 ET7804030.4706
09:44 ET3516450.4703
09:46 ET5910310.44
09:48 ET5652710.4228
09:50 ET5810760.4151
09:51 ET7880050.4032
09:53 ET6974780.41655
09:55 ET2416680.4147
09:57 ET5734010.4191
10:00 ET5624910.4001
10:02 ET8394170.3861
10:04 ET9466940.3764
10:06 ET9733040.3789
10:08 ET5864380.3785
10:09 ET8843160.3547
10:11 ET11050030.3574
10:13 ET4925360.3573
10:15 ET13621720.3476
10:18 ET11277870.3655
10:20 ET8651600.3574
10:22 ET7855980.3551
10:24 ET8406880.3599
10:26 ET2864690.37815
10:27 ET4388220.3943
10:29 ET3945150.3999
10:31 ET2934650.4049
10:33 ET3161260.4065
10:36 ET1780120.415
10:38 ET7311550.403
10:40 ET2739070.4038
10:42 ET31837980.4034
10:44 ET2896430.403691
10:45 ET2848740.4099
10:47 ET9495040.4351
10:49 ET2611020.4319
10:51 ET1506170.4327
10:54 ET1906690.421349
10:56 ET1635640.4168
10:58 ET3601030.4145
11:00 ET3022560.4136
11:02 ET2657650.4295
11:03 ET3258800.4426
11:05 ET2651990.454
11:07 ET1824260.4599
11:09 ET1290150.4539
11:12 ET1834880.4581
11:14 ET4067960.4601
11:16 ET9788280.463
11:18 ET2421570.4519
11:20 ET1817250.4531
11:21 ET1150410.46
11:23 ET1394910.46
11:25 ET2102810.461
11:27 ET1339020.4672
11:30 ET1200100.46525
11:32 ET1003160.4646
11:34 ET2524850.458001
11:36 ET2325370.45075
11:38 ET1605350.4447
11:39 ET3284700.43
11:41 ET2878920.4341
11:43 ET1162380.43475
11:45 ET894150.4354
11:48 ET1598370.43535
11:50 ET2299840.4349
11:52 ET2346340.4301
11:54 ET2065470.4302
11:56 ET599630.4301
11:57 ET3647640.43
11:59 ET5144750.4291
12:01 ET3532660.4286
12:03 ET7171440.4289
12:06 ET4022680.4326
12:08 ET281190.4325
12:10 ET242160.4301
12:12 ET830290.4325
12:14 ET1301920.4313
12:15 ET497500.4326
12:17 ET1553270.4331
12:19 ET1255410.42965
12:21 ET543260.4291
12:24 ET2231310.43
12:26 ET1311630.4302
12:28 ET1315300.4301
12:30 ET3484260.427
12:32 ET2415590.4325
12:33 ET2898700.436
12:35 ET5152610.4357
12:37 ET689700.4411
12:39 ET922610.442
12:42 ET2332730.4401
12:44 ET1730640.4459
12:46 ET470050.445
12:48 ET1526140.4507
12:50 ET1953110.4427
12:51 ET1080090.4379
12:53 ET444070.4373
12:55 ET1489070.4402
12:57 ET756760.442
01:00 ET623310.4386
01:02 ET913080.4371
01:04 ET4405300.44015
01:06 ET1124070.4386
01:08 ET3215490.43725
01:09 ET1225650.4373
01:11 ET1752070.43505
01:13 ET2219260.4321
01:15 ET881640.43245
01:18 ET8072410.4282
01:20 ET1643870.42755
01:22 ET7098430.4312
01:24 ET2166190.43
01:26 ET909310.42605
01:27 ET4106870.4264
01:29 ET1040360.42705
01:31 ET3991270.4271
01:33 ET1975810.426
01:36 ET1246160.426
01:38 ET459890.4258
01:40 ET3259820.4217
01:42 ET2541200.4147
01:44 ET2568430.4089
01:45 ET2026620.4015
01:47 ET2730030.4002
01:49 ET2963950.40335
01:51 ET1266510.401
01:54 ET831470.40015
01:56 ET1803100.4002
01:58 ET2786240.4025
02:00 ET1860980.407
02:02 ET2362060.4147
02:03 ET14013940.40925
02:05 ET1367680.4058
02:07 ET4031900.4077
02:09 ET1057870.407001
02:12 ET5092850.4033
02:14 ET1604560.4057
02:16 ET5068170.4025
02:18 ET2750170.4012
02:20 ET1620630.40295
02:21 ET884790.4011
02:23 ET5958750.393
02:25 ET3294900.3839
02:27 ET3510350.385
02:30 ET722930.384
02:32 ET447820.3833
02:34 ET506510.3832
02:36 ET2309570.3753
02:38 ET1769780.38205
02:39 ET896770.381
02:41 ET3599610.3813
02:43 ET1834150.3793
02:45 ET604420.38015
02:48 ET2046780.3807
02:50 ET1916400.381
02:52 ET4743370.3815
02:54 ET2401640.3833
02:56 ET1642240.3822
02:57 ET1075610.3821
02:59 ET1310980.3811
03:01 ET3512430.3811
03:03 ET856660.3811
03:06 ET1579750.3812
03:08 ET7437200.380099
03:10 ET1456930.3784
03:12 ET2322220.3783
03:14 ET6361560.3799
03:15 ET3292720.3783
03:17 ET5970790.3799
03:19 ET5078110.3803
03:21 ET7739220.3916
03:24 ET1387330.3917
03:26 ET842670.3915
03:28 ET406700.3926
03:30 ET1216720.3928
03:32 ET3965760.3994
03:33 ET10743530.4042
03:35 ET4485290.3999
03:37 ET5738240.3959
03:39 ET3208180.4002
03:42 ET3346210.4006
03:44 ET3028130.4035
03:46 ET5095490.4031
03:48 ET2818100.407
03:50 ET2784380.4051
03:51 ET7111070.3985
03:53 ET8228040.394801
03:55 ET8794250.39165
03:57 ET8713490.385
04:00 ET11310540.3989
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIAUX
I-80 Gold Corp
493.1M
---
---
As of 2024-11-13

Company Information

i-80 Gold Corp. is a mining company. The Company is a gold and silver producer engaged in the exploration, development and production of gold, silver mineral and poly-metallic deposits. Its operations include Lone Tree, Ruby Hill, Granite Creek and McCoy-Cove. The Company owns a 100% interest in the Lone Tree and Buffalo Mountain gold deposits and Lone Tree processing complex (collectively, the Lone Tree Project). The total land package of the Lone Tree property consists of approximately 12,000 acres. The Ruby Hill Project is an advanced-stage development project with residual heap leach production, located within the Battle Mountain-Eureka Trend. It owns a 100% interest in the Granite Creek gold project located at the intersection of the Getchell gold belt and the Battle Mountain-Eureka Trend in Humboldt County, Nevada. It owns a 100% interest in the McCoy-Cove project. It holds a 100% interest in the FAD project located along the Battle Mountain-Eureka Trend in Eureka County, Nevada.

Contact Information

Headquarters
5190 Neil Road, Suite 110RENO, NV, United States 89820
Phone
---
Fax
---

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$493.1M
Revenue (TTM)
$76.2M
Shares Outstanding
391.3M
I-80 Gold Corp does not pay a dividend.
Beta
1.73
EPS
$-0.38
Book Value
$1.99
P/E Ratio
---
Price/Sales (TTM)
6.5
Price/Cash Flow (TTM)
---
Operating Margin
-130.68%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.