I-80 Gold CorpTSX:IAUView on NYSE American
- LAST PRICE1.2600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.2500/ 42
- Ask / Lots1.3500/ 3
- Open / Previous Close--- / 1.2600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IAU |
|---|---|---|
| 09:32 ET | 4600 | 1.29 |
| 09:33 ET | 12200 | 1.31 |
| 09:35 ET | 10400 | 1.295 |
| 09:37 ET | 2400 | 1.3 |
| 09:42 ET | 7900 | 1.31 |
| 09:44 ET | 6400 | 1.305 |
| 09:46 ET | 4700 | 1.305 |
| 09:48 ET | 1000 | 1.3 |
| 09:50 ET | 4600 | 1.3 |
| 09:51 ET | 3000 | 1.31 |
| 09:55 ET | 800 | 1.315 |
| 10:00 ET | 21700 | 1.31 |
| 10:02 ET | 1500 | 1.3 |
| 10:06 ET | 100 | 1.3 |
| 10:08 ET | 15800 | 1.29 |
| 10:09 ET | 200 | 1.295 |
| 10:11 ET | 900 | 1.295 |
| 10:13 ET | 600 | 1.295 |
| 10:15 ET | 600 | 1.3 |
| 10:18 ET | 400 | 1.3 |
| 10:20 ET | 600 | 1.3 |
| 10:22 ET | 1800 | 1.3 |
| 10:24 ET | 500 | 1.3 |
| 10:26 ET | 500 | 1.3 |
| 10:31 ET | 500 | 1.29 |
| 10:33 ET | 400 | 1.29 |
| 10:36 ET | 7400 | 1.285 |
| 10:38 ET | 100 | 1.285 |
| 10:40 ET | 500 | 1.285 |
| 10:42 ET | 200 | 1.28 |
| 10:44 ET | 200 | 1.28 |
| 10:45 ET | 100 | 1.28 |
| 10:47 ET | 200 | 1.28 |
| 10:49 ET | 200 | 1.28 |
| 10:51 ET | 300 | 1.28 |
| 10:54 ET | 300 | 1.28 |
| 10:56 ET | 27000 | 1.28 |
| 10:58 ET | 300 | 1.28 |
| 11:00 ET | 400 | 1.28 |
| 11:02 ET | 11800 | 1.27 |
| 11:03 ET | 200 | 1.275 |
| 11:05 ET | 800 | 1.275 |
| 11:07 ET | 200 | 1.27 |
| 11:09 ET | 200 | 1.27 |
| 11:12 ET | 300 | 1.275 |
| 11:14 ET | 200 | 1.27 |
| 11:16 ET | 1000 | 1.275 |
| 11:18 ET | 4100 | 1.275 |
| 11:20 ET | 800 | 1.275 |
| 11:21 ET | 200 | 1.275 |
| 11:25 ET | 100 | 1.275 |
| 11:27 ET | 200 | 1.27 |
| 11:30 ET | 900 | 1.28 |
| 11:32 ET | 11700 | 1.28 |
| 11:34 ET | 3100 | 1.285 |
| 11:38 ET | 6100 | 1.28 |
| 11:39 ET | 200 | 1.28 |
| 11:41 ET | 100 | 1.28 |
| 11:43 ET | 200 | 1.275 |
| 11:45 ET | 200 | 1.28 |
| 11:48 ET | 200 | 1.275 |
| 11:50 ET | 400 | 1.275 |
| 11:52 ET | 200 | 1.275 |
| 11:54 ET | 3000 | 1.27 |
| 11:56 ET | 200 | 1.27 |
| 11:57 ET | 200 | 1.27 |
| 11:59 ET | 100 | 1.27 |
| 12:01 ET | 300 | 1.28 |
| 12:03 ET | 200 | 1.27 |
| 12:06 ET | 12900 | 1.265 |
| 12:08 ET | 1300 | 1.265 |
| 12:10 ET | 1800 | 1.265 |
| 12:12 ET | 1700 | 1.265 |
| 12:14 ET | 1200 | 1.265 |
| 12:15 ET | 1300 | 1.265 |
| 12:17 ET | 1300 | 1.265 |
| 12:19 ET | 1300 | 1.265 |
| 12:21 ET | 300 | 1.26 |
| 12:24 ET | 100 | 1.26 |
| 12:26 ET | 300 | 1.26 |
| 12:28 ET | 300 | 1.26 |
| 12:32 ET | 2500 | 1.26 |
| 12:33 ET | 1800 | 1.255 |
| 12:35 ET | 35100 | 1.255 |
| 12:44 ET | 300 | 1.25 |
| 12:46 ET | 200 | 1.25 |
| 12:48 ET | 300 | 1.25 |
| 12:50 ET | 200 | 1.25 |
| 12:51 ET | 300 | 1.25 |
| 12:53 ET | 300 | 1.25 |
| 12:55 ET | 400 | 1.25 |
| 12:57 ET | 300 | 1.25 |
| 01:00 ET | 200 | 1.25 |
| 01:02 ET | 300 | 1.25 |
| 01:04 ET | 300 | 1.25 |
| 01:06 ET | 200 | 1.25 |
| 01:08 ET | 300 | 1.25 |
| 01:09 ET | 300 | 1.25 |
| 01:11 ET | 200 | 1.25 |
| 01:13 ET | 300 | 1.25 |
| 01:15 ET | 2600 | 1.255 |
| 01:18 ET | 100 | 1.25 |
| 01:20 ET | 300 | 1.25 |
| 01:22 ET | 100 | 1.25 |
| 01:24 ET | 200 | 1.25 |
| 01:26 ET | 100 | 1.25 |
| 01:27 ET | 100 | 1.25 |
| 01:29 ET | 200 | 1.25 |
| 01:31 ET | 100 | 1.25 |
| 01:33 ET | 100 | 1.25 |
| 01:36 ET | 100 | 1.25 |
| 01:38 ET | 100 | 1.25 |
| 01:40 ET | 200 | 1.26 |
| 01:42 ET | 2200 | 1.25 |
| 01:44 ET | 100 | 1.25 |
| 01:45 ET | 100 | 1.25 |
| 01:47 ET | 100 | 1.25 |
| 01:49 ET | 300 | 1.25 |
| 01:51 ET | 100 | 1.25 |
| 01:54 ET | 500 | 1.255 |
| 01:56 ET | 300 | 1.255 |
| 01:58 ET | 11900 | 1.26 |
| 02:03 ET | 8000 | 1.27 |
| 02:07 ET | 7200 | 1.265 |
| 02:09 ET | 1100 | 1.265 |
| 02:12 ET | 1300 | 1.265 |
| 02:14 ET | 2000 | 1.265 |
| 02:16 ET | 1500 | 1.265 |
| 02:18 ET | 200 | 1.26 |
| 02:20 ET | 300 | 1.26 |
| 02:21 ET | 300 | 1.26 |
| 02:23 ET | 300 | 1.26 |
| 02:25 ET | 200 | 1.26 |
| 02:27 ET | 300 | 1.26 |
| 02:30 ET | 700 | 1.26 |
| 02:32 ET | 1300 | 1.26 |
| 02:34 ET | 3500 | 1.26 |
| 02:36 ET | 200 | 1.26 |
| 02:38 ET | 200 | 1.255 |
| 02:39 ET | 500 | 1.255 |
| 02:41 ET | 300 | 1.25 |
| 02:43 ET | 1000 | 1.25 |
| 02:45 ET | 200 | 1.25 |
| 02:48 ET | 5000 | 1.26 |
| 02:54 ET | 700 | 1.265 |
| 02:56 ET | 300 | 1.27 |
| 02:57 ET | 100 | 1.26 |
| 02:59 ET | 300 | 1.26 |
| 03:01 ET | 200 | 1.26 |
| 03:03 ET | 200 | 1.26 |
| 03:06 ET | 400 | 1.265 |
| 03:08 ET | 500 | 1.265 |
| 03:10 ET | 500 | 1.265 |
| 03:12 ET | 300 | 1.265 |
| 03:14 ET | 200 | 1.265 |
| 03:15 ET | 40500 | 1.28 |
| 03:17 ET | 100 | 1.28 |
| 03:19 ET | 200 | 1.275 |
| 03:21 ET | 100 | 1.27 |
| 03:24 ET | 600 | 1.27 |
| 03:26 ET | 7600 | 1.27 |
| 03:28 ET | 4600 | 1.27 |
| 03:30 ET | 400 | 1.27 |
| 03:32 ET | 900 | 1.27 |
| 03:33 ET | 9500 | 1.27 |
| 03:35 ET | 800 | 1.27 |
| 03:37 ET | 4500 | 1.27 |
| 03:42 ET | 200 | 1.27 |
| 03:44 ET | 1700 | 1.27 |
| 03:46 ET | 900 | 1.27 |
| 03:48 ET | 6800 | 1.27 |
| 03:50 ET | 900 | 1.27 |
| 03:51 ET | 7400 | 1.27 |
| 03:53 ET | 5400 | 1.26 |
| 03:55 ET | 6800 | 1.27 |
| 03:57 ET | 2100 | 1.275 |
| 04:00 ET | 9100 | 1.26 |
Yesterday
Press Release: i-80 Gold Reports Q3 2024 Operating Results and New Development Plan, from 11 hours ago by Dow Jones
11 hours ago by Dow Jonesi-80 Gold Reports Q3 2024 Operating Results and New Development Plan, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesPress Release: i-80 Gold Reports Q3 2024 Operating Results and New Development Plan, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
I-80 Gold Corp | 493.1M | -3.3x | --- |
Robex Resources Inc | 381.6M | -4.7x | --- |
Mako Mining Corp | 239.0M | 6.6x | --- |
Steppe Gold Ltd | 170.7M | -5.7x | --- |
Ur-Energy Inc | 603.9M | -8.9x | --- |
Galiano Gold Inc | 516.7M | -179.9x | --- |
Company Information
i-80 Gold Corp. is a mining company. The Company is a gold and silver producer engaged in the exploration, development and production of gold, silver mineral and poly-metallic deposits. Its operations include Lone Tree, Ruby Hill, Granite Creek and McCoy-Cove. The Company owns a 100% interest in the Lone Tree and Buffalo Mountain gold deposits and Lone Tree processing complex (collectively, the Lone Tree Project). The total land package of the Lone Tree property consists of approximately 12,000 acres. The Ruby Hill Project is an advanced-stage development project with residual heap leach production, located within the Battle Mountain-Eureka Trend. It owns a 100% interest in the Granite Creek gold project located at the intersection of the Getchell gold belt and the Battle Mountain-Eureka Trend in Humboldt County, Nevada. It owns a 100% interest in the McCoy-Cove project. It holds a 100% interest in the FAD project located along the Battle Mountain-Eureka Trend in Eureka County, Nevada.
Contact Information
- Headquarters
- 5190 Neil Road, Suite 110RENO, NV, United States 89820
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Ronald Clayton
- President, Chief Operating Officer
- Matthew Gili
- Chief Executive Officer, Director
- Richard Young
- Chief Financial Officer
- Ryan Snow
- Executive Vice President - Business and Corporate Development
- Matthew Gollat
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $493.1M |
|---|---|
Revenue (TTM) | $76.2M |
Shares Outstanding | 391.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.73 |
EPS | $-0.38 |
Book Value | $1.99 |
P/E Ratio | -3.3x |
Price/Sales (TTM) | 6.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -130.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
