Stocks Overview

LAST PRICE
0.9400
TODAY'S CHANGE (%)
Trending Up0.1600 (20.5128%)

Bid / Lots
0.9200/ 2
Ask / Lots
0.9500/ 9
Open / Previous Close
0.8000 / 0.7800
Day Range
Low 0.7700
High 0.9500
52 Week Range
Low 0.4700
High 2.4800
Volume
2,672,074
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 0.78
Time	Volume	IAU
09:32 ET	2500	0.8
09:33 ET	5000	0.79
09:42 ET	13500	0.78
09:44 ET	500	0.77
09:48 ET	3500	0.775
09:50 ET	3500	0.77
09:53 ET	9500	0.78
09:57 ET	500	0.78
10:02 ET	500	0.78
10:04 ET	4500	0.78
10:06 ET	1500	0.78
10:11 ET	11000	0.79
10:13 ET	500	0.79
10:15 ET	1000	0.795
10:18 ET	36000	0.81
10:20 ET	18500	0.81
10:24 ET	21000	0.82
10:27 ET	5000	0.82
10:29 ET	115500	0.83
10:31 ET	32500	0.84
10:33 ET	17000	0.83
10:36 ET	9500	0.825
10:38 ET	8000	0.83
10:40 ET	4500	0.83
10:42 ET	4000	0.83
10:44 ET	500	0.83
10:45 ET	6500	0.83
10:47 ET	8000	0.815
10:49 ET	7500	0.82
10:51 ET	51500	0.82
10:54 ET	57000	0.82
10:56 ET	1500	0.83
11:00 ET	2000	0.82
11:02 ET	12000	0.82
11:03 ET	5500	0.82
11:05 ET	9000	0.82
11:07 ET	11500	0.815
11:09 ET	1000	0.82
11:12 ET	2500	0.82
11:14 ET	500	0.815
11:16 ET	500	0.82
11:18 ET	2500	0.82
11:20 ET	27500	0.83
11:21 ET	1500	0.83
11:23 ET	15500	0.84
11:25 ET	3500	0.84
11:27 ET	8500	0.84
11:30 ET	3500	0.84
11:32 ET	3000	0.84
11:34 ET	14500	0.845
11:36 ET	53000	0.86
11:38 ET	25500	0.85
11:39 ET	8000	0.845
11:41 ET	17500	0.85
11:43 ET	57000	0.85
11:45 ET	1500	0.84
11:50 ET	11000	0.84
11:52 ET	3500	0.85
11:54 ET	2000	0.85
11:56 ET	500	0.845
11:57 ET	4000	0.85
11:59 ET	32500	0.84
12:01 ET	8000	0.85
12:08 ET	1000	0.86
12:10 ET	1500	0.86
12:12 ET	1500	0.86
12:14 ET	3000	0.86
12:15 ET	1000	0.86
12:17 ET	23000	0.855
12:19 ET	1000	0.855
12:21 ET	2000	0.855
12:24 ET	12000	0.86
12:26 ET	1500	0.87
12:28 ET	5500	0.87
12:30 ET	19500	0.87
12:32 ET	1000	0.87
12:33 ET	40000	0.865
12:35 ET	500	0.865
12:37 ET	3000	0.86
12:39 ET	3000	0.86
12:42 ET	1000	0.865
12:44 ET	500	0.865
12:46 ET	500	0.87
12:48 ET	1000	0.87
12:50 ET	16500	0.87
12:53 ET	4500	0.87
12:55 ET	8000	0.87
12:57 ET	500	0.87
01:00 ET	9500	0.87
01:02 ET	5000	0.87
01:04 ET	6500	0.87
01:06 ET	500	0.87
01:08 ET	500	0.87
01:09 ET	3500	0.87
01:11 ET	500	0.865
01:15 ET	500	0.87
01:18 ET	500	0.86
01:22 ET	4500	0.855
01:24 ET	4000	0.855
01:26 ET	11000	0.86
01:29 ET	500	0.86
01:31 ET	500	0.86
01:36 ET	3500	0.86
01:38 ET	500	0.86
01:42 ET	18000	0.87
01:44 ET	14000	0.88
01:47 ET	2000	0.87
01:49 ET	1500	0.88
01:51 ET	15000	0.88
01:56 ET	500	0.89
01:58 ET	500	0.885
02:00 ET	1000	0.885
02:02 ET	11000	0.88
02:03 ET	500	0.88
02:05 ET	2500	0.87
02:07 ET	3500	0.87
02:09 ET	4000	0.87
02:16 ET	5500	0.88
02:18 ET	500	0.87
02:20 ET	2000	0.87
02:21 ET	35000	0.885
02:23 ET	136000	0.9
02:25 ET	61000	0.9
02:27 ET	5000	0.905
02:30 ET	31500	0.91
02:32 ET	2000	0.91
02:34 ET	42500	0.91
02:36 ET	1000	0.905
02:39 ET	1000	0.9
02:41 ET	3000	0.9
02:43 ET	2000	0.9
02:45 ET	3000	0.9
02:48 ET	1500	0.9
02:50 ET	2500	0.9
02:52 ET	6000	0.905
02:54 ET	1000	0.9
02:56 ET	33000	0.91
02:57 ET	1000	0.92
02:59 ET	10000	0.91
03:01 ET	1000	0.91
03:03 ET	1500	0.91
03:06 ET	1500	0.91
03:08 ET	23500	0.92
03:10 ET	1500	0.92
03:12 ET	1000	0.91
03:14 ET	1500	0.91
03:15 ET	500	0.91
03:17 ET	2000	0.91
03:19 ET	4500	0.91
03:21 ET	1000	0.905
03:24 ET	12500	0.91
03:26 ET	7000	0.91
03:28 ET	1000	0.91
03:30 ET	22500	0.91
03:32 ET	6500	0.91
03:33 ET	2000	0.91
03:35 ET	4500	0.915
03:37 ET	94500	0.94
03:39 ET	585500	0.93
03:42 ET	51000	0.925
03:44 ET	6500	0.925
03:46 ET	22000	0.92
03:48 ET	33500	0.92
03:50 ET	12500	0.92
03:51 ET	91000	0.925
03:53 ET	34500	0.93
03:55 ET	9000	0.935
03:57 ET	21000	0.93
04:00 ET	135500	0.94

Data delayed at least 15 minutes.

Nov 13, 2024
- DJ I-80 Gold Shares Drop as Ability to Continue Operations Are a Going Concern, from 12:48PM ET on Wednesday Nov 13, 2024 by Dow Jones
  12:48PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
- Press Release: i-80 Gold Reports Q3 2024 Operating Results and New Development Plan, from 6:34PM ET on Tuesday Nov 12, 2024 by Dow Jones
  6:34PM ET on Tuesday Nov 12, 2024 by Dow Jones
- i-80 Gold Reports Q3 2024 Operating Results and New Development Plan, from 6:34PM ET on Tuesday Nov 12, 2024 by Dow Jones
  6:34PM ET on Tuesday Nov 12, 2024 by Dow Jones
- Press Release: i-80 Gold Reports Q3 2024 Operating Results and New Development Plan, from 6:34PM ET on Tuesday Nov 12, 2024 by Dow Jones
  6:34PM ET on Tuesday Nov 12, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
CanadaIAU I-80 Gold Corp	305.2M	-1.9x	---
CanadaMKO Mako Mining Corp	247.7M	6.8x	---
CanadaRBX Robex Resources Inc	354.5M	-4.5x	---
CanadaSTGO Steppe Gold Ltd	151.7M	1.2x	---
CanadaMJS Majestic Gold Corp	78.2M	6.7x	---
CanadaURC Uranium Royalty Corp	452.3M	52.4x	---
As of 2024-11-21

i-80 Gold Corp. is a mining company. The Company is a gold and silver producer engaged in the exploration, development and production of gold, silver mineral and poly-metallic deposits. Its operations include Lone Tree, Ruby Hill, Granite Creek and McCoy-Cove. The Company owns a 100% interest in the Lone Tree and Buffalo Mountain gold deposits and Lone Tree processing complex (collectively, the Lone Tree Project). The total land package of the Lone Tree property consists of approximately 12,000 acres. The Ruby Hill Project is an advanced-stage development project with residual heap leach production, located within the Battle Mountain-Eureka Trend. It owns a 100% interest in the Granite Creek gold project located at the intersection of the Getchell gold belt and the Battle Mountain-Eureka Trend in Humboldt County, Nevada. It owns a 100% interest in the McCoy-Cove project. It holds a 100% interest in the FAD project located along the Battle Mountain-Eureka Trend in Eureka County, Nevada.

Contact Information

Headquarters: 5190 Neil Road, Suite 110RENO, NV, United States 89820
Phone: ---
Fax: ---

Executives

Non-Executive Independent Chairman of the Board: Ronald Clayton
President, Chief Operating Officer: Matthew Gili
Chief Executive Officer, Director: Richard Young
Chief Financial Officer: Ryan Snow
Executive Vice President - Business and Corporate Development: Matthew Gollat

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$305.2M
Revenue (TTM)	$74.0M
Shares Outstanding	391.3M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.54
EPS	$-0.50
Book Value	$2.00
P/E Ratio	-1.9x
Price/Sales (TTM)	4.1
Price/Cash Flow (TTM)	---
Operating Margin	-132.91%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

I-80 Gold Corp
TSX:IAUCanadaView on NYSE American

Search Criteria

Charts

Recent News

Nov 13, 2024

DJ I-80 Gold Shares Drop as Ability to Continue Operations Are a Going Concern, from 12:48PM ET on Wednesday Nov 13, 2024 by Dow Jones

Nov 12, 2024

Press Release: i-80 Gold Reports Q3 2024 Operating Results and New Development Plan, from 6:34PM ET on Tuesday Nov 12, 2024 by Dow Jones

i-80 Gold Reports Q3 2024 Operating Results and New Development Plan, from 6:34PM ET on Tuesday Nov 12, 2024 by Dow Jones

Press Release: i-80 Gold Reports Q3 2024 Operating Results and New Development Plan, from 6:34PM ET on Tuesday Nov 12, 2024 by Dow Jones

Precious Metals & Minerals Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar