Ichor Holdings LtdNASDAQ:ICHR
- LAST PRICE27.4900
- TODAY'S CHANGE (%)-1.0000 (-3.5100%)
- Bid / Lots27.0200/ 1
- Ask / Lots28.8500/ 1
- Open / Previous Close28.1500 / 28.4900
- Day Range
- 52 Week Range
- Volume1,019,369
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ICHR |
|---|---|---|
| 09:32 ET | 64876 | 28.15 |
| 09:34 ET | 100 | 28.255 |
| 09:36 ET | 843 | 27.95 |
| 09:41 ET | 3834 | 28.23 |
| 09:43 ET | 22800 | 27.9 |
| 09:45 ET | 1190 | 27.885 |
| 09:48 ET | 525 | 27.885 |
| 09:50 ET | 400 | 27.885 |
| 09:52 ET | 1906 | 27.935 |
| 09:54 ET | 8699 | 28.015 |
| 09:56 ET | 2075 | 27.92 |
| 09:57 ET | 300 | 27.76 |
| 09:59 ET | 500 | 27.9 |
| 10:01 ET | 3803 | 27.83 |
| 10:03 ET | 1800 | 27.98 |
| 10:06 ET | 200 | 27.98 |
| 10:08 ET | 200 | 27.89 |
| 10:10 ET | 19860 | 27.89 |
| 10:12 ET | 427 | 27.96 |
| 10:14 ET | 200 | 27.955 |
| 10:15 ET | 800 | 27.87 |
| 10:17 ET | 200 | 27.84 |
| 10:19 ET | 800 | 27.935 |
| 10:21 ET | 1776 | 27.94 |
| 10:24 ET | 1616 | 27.965 |
| 10:26 ET | 3800 | 28.075 |
| 10:28 ET | 833 | 28.085 |
| 10:30 ET | 100 | 28.085 |
| 10:32 ET | 2299 | 28.02 |
| 10:33 ET | 200 | 28.005 |
| 10:35 ET | 1110 | 28.005 |
| 10:37 ET | 300 | 27.995 |
| 10:39 ET | 300 | 28.04 |
| 10:42 ET | 788 | 28.02 |
| 10:44 ET | 600 | 28.075 |
| 10:46 ET | 413 | 28.085 |
| 10:48 ET | 1100 | 28.05 |
| 10:50 ET | 300 | 28 |
| 10:51 ET | 300 | 28.01 |
| 10:53 ET | 19013 | 28.03 |
| 10:55 ET | 200 | 28.07 |
| 10:57 ET | 200 | 28.04 |
| 11:00 ET | 2149 | 28.08 |
| 11:02 ET | 4515 | 27.9975 |
| 11:04 ET | 200 | 27.99 |
| 11:06 ET | 100 | 27.98 |
| 11:08 ET | 100 | 27.97 |
| 11:09 ET | 936 | 27.93 |
| 11:11 ET | 100 | 27.92 |
| 11:13 ET | 635 | 27.87 |
| 11:15 ET | 100 | 27.85 |
| 11:18 ET | 400 | 27.83 |
| 11:20 ET | 600 | 27.885 |
| 11:22 ET | 568 | 27.965 |
| 11:24 ET | 900 | 27.94 |
| 11:26 ET | 200 | 27.93 |
| 11:27 ET | 200 | 27.93 |
| 11:29 ET | 1110 | 27.91 |
| 11:31 ET | 600 | 27.805 |
| 11:33 ET | 300 | 27.78 |
| 11:36 ET | 3433 | 27.7908 |
| 11:38 ET | 1764 | 27.865 |
| 11:40 ET | 200 | 27.9475 |
| 11:42 ET | 200 | 27.91 |
| 11:44 ET | 627 | 27.87 |
| 11:45 ET | 100 | 27.95 |
| 11:47 ET | 1548 | 27.875 |
| 11:49 ET | 799 | 27.925 |
| 11:54 ET | 300 | 27.855 |
| 11:56 ET | 200 | 27.835 |
| 11:58 ET | 1237 | 27.865 |
| 12:00 ET | 4237 | 27.86 |
| 12:02 ET | 600 | 27.85 |
| 12:03 ET | 700 | 27.88 |
| 12:07 ET | 1000 | 27.88 |
| 12:09 ET | 1581 | 27.9375 |
| 12:12 ET | 100 | 28.015 |
| 12:14 ET | 2500 | 27.94 |
| 12:16 ET | 200 | 27.95 |
| 12:18 ET | 217 | 27.975 |
| 12:20 ET | 400 | 27.925 |
| 12:21 ET | 916 | 27.945 |
| 12:23 ET | 400 | 27.94 |
| 12:25 ET | 100 | 27.995 |
| 12:27 ET | 700 | 27.99 |
| 12:30 ET | 400 | 27.965 |
| 12:34 ET | 200 | 27.93 |
| 12:36 ET | 600 | 27.905 |
| 12:39 ET | 300 | 27.885 |
| 12:43 ET | 400 | 27.885 |
| 12:45 ET | 300 | 27.89 |
| 12:48 ET | 200 | 27.89 |
| 12:50 ET | 600 | 27.885 |
| 12:52 ET | 400 | 27.93 |
| 12:56 ET | 1568 | 27.92 |
| 12:59 ET | 100 | 27.945 |
| 01:03 ET | 300 | 27.93 |
| 01:06 ET | 400 | 27.9 |
| 01:08 ET | 395 | 27.92 |
| 01:10 ET | 600 | 27.98 |
| 01:12 ET | 200 | 27.97 |
| 01:14 ET | 100 | 27.96 |
| 01:15 ET | 12155 | 28.005 |
| 01:17 ET | 900 | 28.005 |
| 01:21 ET | 100 | 27.98 |
| 01:24 ET | 1200 | 27.98 |
| 01:26 ET | 600 | 27.94 |
| 01:28 ET | 100 | 27.97 |
| 01:30 ET | 200 | 27.89 |
| 01:32 ET | 200 | 27.93 |
| 01:33 ET | 200 | 27.91 |
| 01:35 ET | 300 | 27.935 |
| 01:39 ET | 500 | 27.91 |
| 01:44 ET | 100 | 27.9 |
| 01:46 ET | 100 | 27.9 |
| 01:48 ET | 500 | 27.82 |
| 01:50 ET | 700 | 27.79 |
| 01:51 ET | 200 | 27.76 |
| 01:53 ET | 100 | 27.75 |
| 01:57 ET | 136 | 27.788 |
| 02:00 ET | 100 | 27.74 |
| 02:02 ET | 100 | 27.755 |
| 02:04 ET | 200 | 27.71 |
| 02:06 ET | 400 | 27.67 |
| 02:08 ET | 200 | 27.68 |
| 02:09 ET | 100 | 27.69 |
| 02:11 ET | 3076 | 27.69 |
| 02:13 ET | 800 | 27.68 |
| 02:18 ET | 200 | 27.68 |
| 02:22 ET | 600 | 27.65 |
| 02:24 ET | 400 | 27.675 |
| 02:26 ET | 100 | 27.65 |
| 02:29 ET | 900 | 27.63 |
| 02:31 ET | 400 | 27.58 |
| 02:33 ET | 600 | 27.59 |
| 02:38 ET | 364 | 27.56 |
| 02:40 ET | 700 | 27.605 |
| 02:42 ET | 1614 | 27.57 |
| 02:45 ET | 500 | 27.595 |
| 02:47 ET | 200 | 27.605 |
| 02:49 ET | 1700 | 27.605 |
| 02:51 ET | 354 | 27.6 |
| 02:54 ET | 2851 | 27.64 |
| 02:56 ET | 3246 | 27.67 |
| 02:58 ET | 1000 | 27.66 |
| 03:00 ET | 6267 | 27.73 |
| 03:02 ET | 905 | 27.75 |
| 03:05 ET | 213 | 27.7999 |
| 03:07 ET | 695 | 27.78 |
| 03:09 ET | 2708 | 27.745 |
| 03:12 ET | 1984 | 27.745 |
| 03:14 ET | 900 | 27.77 |
| 03:16 ET | 1200 | 27.77 |
| 03:20 ET | 1700 | 27.78 |
| 03:21 ET | 1000 | 27.78 |
| 03:23 ET | 1041 | 27.79 |
| 03:25 ET | 1400 | 27.77 |
| 03:27 ET | 6506 | 27.84 |
| 03:30 ET | 1690 | 27.895 |
| 03:32 ET | 2100 | 27.9 |
| 03:34 ET | 900 | 27.84 |
| 03:36 ET | 497 | 27.905 |
| 03:38 ET | 300 | 27.9 |
| 03:39 ET | 7513 | 27.96 |
| 03:41 ET | 2280 | 27.955 |
| 03:43 ET | 1382 | 27.96 |
| 03:45 ET | 2700 | 27.88 |
| 03:48 ET | 1314 | 27.81 |
| 03:50 ET | 1368 | 27.74 |
| 03:52 ET | 10310 | 27.605 |
| 03:54 ET | 4922 | 27.605 |
| 03:56 ET | 26102 | 27.53 |
| 03:57 ET | 81578 | 27.58 |
| 03:59 ET | 378121 | 27.49 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ichor Holdings Ltd | 959.8M | -22.7x | --- |
Wolfspeed Inc | 1.1B | -1.8x | --- |
Sunnova Energy International Inc | 1.4B | -3.8x | --- |
Silicon Laboratories Inc | 3.7B | -18.0x | --- |
Maxlinear Inc | 1.2B | -6.0x | --- |
Rogers Corp | 2.0B | 33.2x | -8.46% |
Company Information
Ichor Holdings, Ltd is engaged in designing, engineering, and manufacturing of critical fluid delivery subsystems and components for semiconductor capital equipment. Its primary product offerings include gas and chemical delivery systems and subsystems, collectively known as fluid delivery systems and subsystems, which are key elements of the process tools used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control precise quantities of the specialized gases used in semiconductor manufacturing processes, such as etch and deposition. Its chemical delivery systems and subsystems precisely blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes such as chemical-mechanical planarization, electroplating, and cleaning. It also provides precision-machined components, weldments, electron beam (e-beam) and laser-welded components, precision vacuum and hydrogen brazing, and surface treatment technologies.
Contact Information
- Headquarters
- 3185 Laurelview CtFREMONT, CA, United States 94538-6535
- Phone
- 510-897-5200
- Fax
- ---
Executives
- Executive Chairman of the Board
- Thomas Rohrs
- Chief Executive Officer, Director
- Jeffrey Andreson
- Chief Financial Officer
- Greg Swyt
- Chief Operating Officer
- Bruce Ragsdale
- Chief Technology Officer
- Philip Barros
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $959.8M |
|---|---|
Revenue (TTM) | $804.9M |
Shares Outstanding | 33.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.91 |
EPS | $-1.21 |
Book Value | $19.18 |
P/E Ratio | -22.7x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
