Inspired Entertainment IncNASDAQ:INSE
- LAST PRICE9.2000
- TODAY'S CHANGE (%)-0.0100 (-0.1086%)
- Bid / Lots8.7500/ 1
- Ask / Lots14.7200/ 2
- Open / Previous Close9.2000 / 9.2100
- Day Range
- 52 Week Range
- Volume206,503
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INSE |
|---|---|---|
| 09:32 ET | 330 | 9.2 |
| 09:34 ET | 400 | 9.2336 |
| 09:56 ET | 900 | 9.27 |
| 10:08 ET | 400 | 9.185 |
| 10:12 ET | 2503 | 9.1291 |
| 10:14 ET | 933 | 9.1499 |
| 10:15 ET | 1000 | 9.0855 |
| 10:17 ET | 100 | 9.0903 |
| 10:19 ET | 300 | 9.02 |
| 10:26 ET | 100 | 9.01 |
| 10:28 ET | 6053 | 9.0809 |
| 10:30 ET | 4600 | 9.0562 |
| 10:32 ET | 200 | 9.045 |
| 10:35 ET | 21300 | 9.035 |
| 10:37 ET | 4100 | 9.045 |
| 10:42 ET | 11735 | 9.0435 |
| 10:44 ET | 5600 | 9 |
| 10:50 ET | 100 | 9.04 |
| 10:51 ET | 200 | 8.98 |
| 10:53 ET | 10400 | 9.0199 |
| 10:55 ET | 11028 | 9.06 |
| 10:57 ET | 11200 | 9.105 |
| 11:06 ET | 800 | 9.165 |
| 11:09 ET | 1206 | 9.25 |
| 11:11 ET | 113 | 9.23 |
| 11:13 ET | 231 | 9.24 |
| 11:22 ET | 200 | 9.17 |
| 11:24 ET | 400 | 9.2101 |
| 11:29 ET | 1269 | 9.16 |
| 11:31 ET | 400 | 9.16 |
| 11:38 ET | 100 | 9.11 |
| 11:45 ET | 100 | 9.12 |
| 11:47 ET | 1900 | 9.18 |
| 11:51 ET | 100 | 9.14 |
| 11:54 ET | 300 | 9.17 |
| 12:02 ET | 1300 | 9.13 |
| 12:03 ET | 1608 | 9.1 |
| 12:05 ET | 100 | 9.1 |
| 12:07 ET | 200 | 9.11 |
| 12:18 ET | 100 | 9.08 |
| 12:30 ET | 7593 | 9.0001 |
| 12:32 ET | 7878 | 9.12 |
| 12:34 ET | 500 | 9.095 |
| 12:41 ET | 102 | 9.08 |
| 12:50 ET | 100 | 9.07 |
| 12:54 ET | 100 | 9.08 |
| 01:01 ET | 2000 | 9.0628 |
| 01:15 ET | 200 | 9.08 |
| 01:19 ET | 200 | 9.09 |
| 01:24 ET | 100 | 9.105 |
| 01:26 ET | 200 | 9.09 |
| 01:32 ET | 2800 | 9.05 |
| 01:33 ET | 500 | 9.05 |
| 01:46 ET | 18618 | 9.09 |
| 01:48 ET | 200 | 9.065 |
| 01:51 ET | 1100 | 9.05 |
| 01:53 ET | 900 | 9.05 |
| 01:55 ET | 100 | 9.04 |
| 02:13 ET | 100 | 9.06 |
| 02:20 ET | 425 | 9.02 |
| 02:22 ET | 300 | 9.06 |
| 02:33 ET | 100 | 9.065 |
| 02:47 ET | 200 | 9.05 |
| 02:51 ET | 100 | 9.01 |
| 03:03 ET | 1100 | 9.04 |
| 03:09 ET | 200 | 9.03 |
| 03:21 ET | 4669 | 9.05 |
| 03:25 ET | 300 | 9.045 |
| 03:27 ET | 502 | 9.04 |
| 03:30 ET | 300 | 9.03 |
| 03:32 ET | 500 | 9.01 |
| 03:34 ET | 380 | 9.01 |
| 03:38 ET | 300 | 9.02 |
| 03:39 ET | 10569 | 9.05 |
| 03:41 ET | 1000 | 9.05 |
| 03:48 ET | 709 | 9.09 |
| 03:50 ET | 500 | 9.12 |
| 03:52 ET | 774 | 9.14 |
| 03:56 ET | 1481 | 9.19 |
| 03:57 ET | 1384 | 9.22 |
| 03:59 ET | 2012 | 9.2 |
Yesterday
Inspired Entertainment Partners with AGLC, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Inspired Entertainment Inc | 255.1M | 132.6x | --- |
ThredUp Inc | 208.4M | -3.0x | --- |
Tucows Inc | 212.9M | -2.2x | --- |
Eventbrite Inc | 499.2M | -28.0x | --- |
Edgio Inc | 52.1M | -0.3x | --- |
Information Services Group Inc | 153.8M | -170.0x | -5.04% |
Company Information
Inspired Entertainment, Inc. is a business-to-business (B2B) provider of gaming content, technology, hardware, and services. The Company offers a portfolio of content, technology, hardware and services for regulated gaming, betting, lottery, social and leisure operators across retail and mobile channels around the world. Its Gaming segment supplies gaming terminals as well as gaming software and games for the terminals provided to betting offices, casinos, gaming halls and high street adult gaming centers. Its Virtual Sports segment designs, develops, markets, and distributes games that create an always-on sports wagering experience in betting shops and other locations and online. Its Interactive segment uses interactive-only content as well as offerings from its Gaming and Virtual Sports segments to create games that are hosted on remote gaming servers. The Company’s Leisure segment supplies gaming terminals and amusement machines to the leisure and hospitality sectors.
Contact Information
- Headquarters
- 250 W 57th St Fl 22NEW YORK, NY, United States 10107-0001
- Phone
- 646-565-3861
- Fax
- 845-818-3588
Executives
- Executive Chairman of the Board of Directors
- A. Lorne Weil
- President, Chief Executive Officer
- Brooks Pierce
- Interim Chief Financial Officer, Principal Accounting Officer
- Marilyn Jentzen
- Corporate Secretary
- Carys Damon
- Lead Independent Director
- Michael Chambrello
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $244.7M |
|---|---|
Revenue (TTM) | $320.1M |
Shares Outstanding | 26.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.43 |
EPS | $0.07 |
Book Value | $-2.97 |
P/E Ratio | 132.6x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 10.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
