International Seaways IncNYSE:INSW
- LAST PRICE61.4200
- TODAY'S CHANGE (%)-0.4800 (-0.7754%)
- Bid / Lots59.5100/ 1
- Ask / Lots63.4900/ 1
- Open / Previous Close62.9200 / 61.9000
- Day Range
- 52 Week Range
- Volume621,786
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INSW |
|---|---|---|
| 09:32 ET | 13698 | 62.74 |
| 09:34 ET | 1038 | 62.465 |
| 09:38 ET | 1868 | 62.25 |
| 09:39 ET | 1060 | 62.32 |
| 09:41 ET | 2328 | 62.55 |
| 09:43 ET | 990 | 62.51 |
| 09:45 ET | 1372 | 62.366 |
| 09:48 ET | 100 | 62.16 |
| 09:50 ET | 500 | 62.17 |
| 09:52 ET | 201 | 62.255 |
| 09:54 ET | 1350 | 62.37 |
| 09:56 ET | 2439 | 62.45 |
| 09:57 ET | 1265 | 62.38 |
| 09:59 ET | 2250 | 62.315 |
| 10:01 ET | 1323 | 62.145 |
| 10:03 ET | 300 | 62.185 |
| 10:06 ET | 1000 | 62.3 |
| 10:08 ET | 1750 | 62.3 |
| 10:10 ET | 2088 | 62.055 |
| 10:12 ET | 4674 | 62.02 |
| 10:14 ET | 1517 | 62.04 |
| 10:17 ET | 755 | 62.04 |
| 10:19 ET | 15496 | 62.11 |
| 10:21 ET | 973 | 62.06 |
| 10:24 ET | 1923 | 62.04 |
| 10:26 ET | 1300 | 62.12 |
| 10:28 ET | 610 | 62.085 |
| 10:30 ET | 2922 | 62.04 |
| 10:32 ET | 2041 | 61.93 |
| 10:33 ET | 100 | 62 |
| 10:35 ET | 2840 | 61.96 |
| 10:37 ET | 622 | 62.11 |
| 10:39 ET | 200 | 62.13 |
| 10:42 ET | 496 | 62.2 |
| 10:44 ET | 1000 | 62.21 |
| 10:46 ET | 1424 | 62.05 |
| 10:48 ET | 2120 | 61.935 |
| 10:50 ET | 710 | 61.8401 |
| 10:51 ET | 500 | 61.945 |
| 10:53 ET | 100 | 61.925 |
| 10:55 ET | 1906 | 61.8651 |
| 10:57 ET | 690 | 61.89 |
| 11:00 ET | 4035 | 61.925 |
| 11:02 ET | 3748 | 61.97 |
| 11:04 ET | 6964 | 62 |
| 11:06 ET | 1563 | 61.89 |
| 11:08 ET | 931 | 61.86 |
| 11:09 ET | 1300 | 61.89 |
| 11:11 ET | 600 | 61.93 |
| 11:13 ET | 1000 | 62 |
| 11:15 ET | 380 | 61.99 |
| 11:20 ET | 1301 | 61.95 |
| 11:22 ET | 600 | 61.9 |
| 11:24 ET | 700 | 61.92 |
| 11:26 ET | 1495 | 61.89 |
| 11:27 ET | 700 | 61.95 |
| 11:29 ET | 200 | 61.91 |
| 11:31 ET | 2154 | 61.975 |
| 11:33 ET | 100 | 61.98 |
| 11:36 ET | 3016 | 62.01 |
| 11:38 ET | 100 | 61.96 |
| 11:40 ET | 400 | 61.95 |
| 11:42 ET | 1100 | 61.958 |
| 11:44 ET | 2667 | 61.83 |
| 11:45 ET | 1350 | 61.78 |
| 11:47 ET | 1204 | 61.78 |
| 11:49 ET | 3104 | 61.74 |
| 11:51 ET | 162 | 61.7865 |
| 11:54 ET | 2636 | 61.79 |
| 11:56 ET | 378 | 61.8419 |
| 11:58 ET | 800 | 61.8 |
| 12:00 ET | 1237 | 61.8 |
| 12:02 ET | 1744 | 61.62 |
| 12:03 ET | 932 | 61.67 |
| 12:05 ET | 862 | 61.61 |
| 12:07 ET | 689 | 61.64 |
| 12:09 ET | 1606 | 61.61 |
| 12:12 ET | 1070 | 61.54 |
| 12:14 ET | 800 | 61.56 |
| 12:18 ET | 235 | 61.625 |
| 12:20 ET | 4342 | 61.714 |
| 12:21 ET | 3620 | 61.785 |
| 12:23 ET | 200 | 61.78 |
| 12:25 ET | 2700 | 61.77 |
| 12:27 ET | 2888 | 61.815 |
| 12:30 ET | 4204 | 61.75 |
| 12:36 ET | 300 | 61.805 |
| 12:38 ET | 200 | 61.75 |
| 12:41 ET | 600 | 61.67 |
| 12:43 ET | 300 | 61.68 |
| 12:45 ET | 100 | 61.75 |
| 12:50 ET | 100 | 61.78 |
| 12:52 ET | 200 | 61.84 |
| 12:54 ET | 1271 | 61.81 |
| 12:56 ET | 1226 | 61.8295 |
| 12:57 ET | 1545 | 61.805 |
| 12:59 ET | 100 | 61.815 |
| 01:01 ET | 100 | 61.79 |
| 01:03 ET | 1022 | 61.74 |
| 01:06 ET | 701 | 61.68 |
| 01:08 ET | 114 | 61.62 |
| 01:10 ET | 400 | 61.65 |
| 01:12 ET | 891 | 61.74 |
| 01:14 ET | 100 | 61.6998 |
| 01:15 ET | 400 | 61.73 |
| 01:17 ET | 300 | 61.73 |
| 01:19 ET | 655 | 61.8 |
| 01:21 ET | 1545 | 61.7775 |
| 01:24 ET | 300 | 61.775 |
| 01:26 ET | 1720 | 61.71 |
| 01:28 ET | 300 | 61.705 |
| 01:30 ET | 480 | 61.71 |
| 01:32 ET | 768 | 61.82 |
| 01:33 ET | 1226 | 61.78 |
| 01:37 ET | 317 | 61.83 |
| 01:39 ET | 797 | 61.78 |
| 01:42 ET | 1810 | 61.77 |
| 01:44 ET | 1845 | 61.751 |
| 01:46 ET | 506 | 61.84 |
| 01:48 ET | 100 | 61.84 |
| 01:50 ET | 200 | 61.9 |
| 01:53 ET | 300 | 62 |
| 01:55 ET | 3496 | 61.86 |
| 01:57 ET | 1598 | 61.88 |
| 02:00 ET | 3413 | 61.84 |
| 02:04 ET | 901 | 61.8506 |
| 02:06 ET | 100 | 61.88 |
| 02:08 ET | 1561 | 61.8 |
| 02:09 ET | 100 | 61.78 |
| 02:11 ET | 325 | 61.83 |
| 02:13 ET | 510 | 61.78 |
| 02:15 ET | 200 | 61.76 |
| 02:18 ET | 900 | 61.84 |
| 02:20 ET | 305 | 61.85 |
| 02:22 ET | 752 | 61.81 |
| 02:24 ET | 300 | 61.875 |
| 02:26 ET | 777 | 61.96 |
| 02:27 ET | 400 | 61.91 |
| 02:29 ET | 1198 | 61.97 |
| 02:31 ET | 100 | 61.97 |
| 02:33 ET | 3422 | 61.98 |
| 02:36 ET | 800 | 61.935 |
| 02:38 ET | 482 | 61.84 |
| 02:40 ET | 1009 | 61.92 |
| 02:42 ET | 400 | 61.905 |
| 02:44 ET | 1030 | 61.9 |
| 02:45 ET | 100 | 61.88 |
| 02:47 ET | 400 | 61.86 |
| 02:49 ET | 2036 | 61.85 |
| 02:51 ET | 113 | 61.865 |
| 02:54 ET | 1361 | 61.865 |
| 02:56 ET | 1516 | 61.82 |
| 02:58 ET | 1845 | 61.86 |
| 03:00 ET | 3958 | 61.7417 |
| 03:02 ET | 500 | 61.805 |
| 03:03 ET | 3362 | 61.85 |
| 03:05 ET | 1400 | 61.81 |
| 03:07 ET | 500 | 61.8175 |
| 03:09 ET | 646 | 61.82 |
| 03:12 ET | 3324 | 61.78 |
| 03:14 ET | 800 | 61.8 |
| 03:16 ET | 300 | 61.8 |
| 03:18 ET | 1128 | 61.73 |
| 03:20 ET | 1347 | 61.7 |
| 03:21 ET | 508 | 61.6705 |
| 03:23 ET | 832 | 61.665 |
| 03:25 ET | 1413 | 61.695 |
| 03:27 ET | 900 | 61.675 |
| 03:30 ET | 1384 | 61.69 |
| 03:32 ET | 1023 | 61.76 |
| 03:34 ET | 2370 | 61.85 |
| 03:36 ET | 1747 | 61.84 |
| 03:38 ET | 3471 | 61.86 |
| 03:39 ET | 3067 | 61.765 |
| 03:41 ET | 1555 | 61.78 |
| 03:43 ET | 2175 | 61.915 |
| 03:45 ET | 2799 | 61.94 |
| 03:48 ET | 3730 | 61.83 |
| 03:50 ET | 2617 | 61.78 |
| 03:52 ET | 6662 | 61.78 |
| 03:54 ET | 8502 | 61.695 |
| 03:56 ET | 12660 | 61.51 |
| 03:57 ET | 15182 | 61.535 |
| 03:59 ET | 119165 | 61.42 |
May 9, 2024
DJ International Seaways Is Maintained at Buy by Deutsche Bank, from 12:22PM ET on Thursday May 09, 2024 by Dow Jones
12:22PM ET on Thursday May 09, 2024 by Dow JonesDJ International Seaways Is Maintained at Buy by Stifel, from 10:10AM ET on Thursday May 09, 2024 by Dow Jones
10:10AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
DJ International Seaways Up Nearly 8%, on Track for Record High Close -- Data Talk, from 1:46PM ET on Wednesday May 08, 2024 by Dow Jones
1:46PM ET on Wednesday May 08, 2024 by Dow JonesInternational Seaways Reports First Quarter 2024 Results, from 6:45AM ET on Wednesday May 08, 2024 by Dow Jones
6:45AM ET on Wednesday May 08, 2024 by Dow Jones*DJ International Seaways 1Q EPS $2.92 >INSW, from 6:45AM ET on Wednesday May 08, 2024 by Dow Jones
6:45AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Seaways Inc | 3.0B | 5.7x | --- |
Archrock Inc | 3.2B | 24.5x | +29.27% |
USA Compression Partners LP | 2.9B | 60.2x | --- |
Kodiak Gas Services Inc | 2.3B | 34.4x | --- |
Teekay Tankers Ltd | 2.3B | 4.9x | --- |
Cactus Inc | 4.0B | 18.5x | +30.16% |
Company Information
International Seaways, Inc. is a tanker company engaged in providing energy transportation services for crude oil and petroleum products in international flag markets. The Company operates through two segments: Crude Tankers and Product Carriers. The Crude Tankers segment is made up of a fleet of VLCCs, Suezmaxes, and Aframaxes engaged in the worldwide transportation of crude oil. This segment also includes its Crude Tankers Lightering business through which it provides ship-to-ship (STS) lightering support services and full-service STS lightering to customers in the United States Gulf (USG), United States Pacific, Grand Bahama, and Panama regions. The Product Carriers segment consists of a fleet of MRs, LR1 product carriers, and an LR2 product carrier engaged in the worldwide transportation of refined petroleum products. It owns and operates a fleet of about 77 vessels, including 13 VLCCs, 13 Suezmaxes, five Aframaxes/LR2s, 11 LR1s, of which four are new buildings, and 35 MR tankers.
Contact Information
- Headquarters
- 600 3rd Ave Fl 39NEW YORK, NY, United States 10016-2026
- Phone
- 212-953-4100
- Fax
- ---
Executives
- Independent Chairman of the Board
- Douglas Wheat
- President, Chief Executive Officer, Director
- Lois Zabrocky
- Chief Financial Officer, Senior Vice President, Treasurer
- Jeffrey Pribor
- Chief Administrative Officer, Senior Vice President, Secretary, General Counsel
- James Small
- Senior Vice President, Head of Ship Operations
- William Nugent
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 49.0M |
Dividend Yield | 0.78% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | -0.05 |
EPS | $10.72 |
Book Value | $35.09 |
P/E Ratio | 5.7x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 54.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
