International Seaways IncNYSE:INSW
- LAST PRICE58.9200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots59.1400/ 3
- Ask / Lots59.6500/ 4
- Open / Previous Close0.0000 / 58.9200
- Day Range---
- 52 Week Range
- Volume221
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INSW |
|---|---|---|
| 09:32 ET | 14859 | 58.89400916 |
| 09:34 ET | 1800 | 58.98159113 |
| 09:36 ET | 450 | 58.99132246 |
| 09:38 ET | 2505 | 58.64099458 |
| 09:39 ET | 815 | 58.5801737675 |
| 09:41 ET | 10216 | 58.17389074 |
| 09:43 ET | 10682 | 58.42690532 |
| 09:45 ET | 1900 | 58.51448729 |
| 09:48 ET | 4279 | 58.52421862 |
| 09:50 ET | 1101 | 58.53394995 |
| 09:52 ET | 200 | 58.57287527 |
| 09:54 ET | 262 | 58.490158965 |
| 09:56 ET | 410 | 58.31986069 |
| 09:57 ET | 400 | 58.23227872 |
| 09:59 ET | 1654 | 58.34905468 |
| 10:01 ET | 2442 | 58.22254739 |
| 10:03 ET | 1857 | 58.16415941 |
| 10:06 ET | 2187 | 58.36851734 |
| 10:08 ET | 1749 | 58.72857655 |
| 10:10 ET | 500 | 58.84535251 |
| 10:12 ET | 1985 | 58.94266581 |
| 10:14 ET | 500 | 58.84535251 |
| 10:15 ET | 950 | 58.78696453 |
| 10:17 ET | 600 | 58.791830195 |
| 10:19 ET | 6441 | 58.98159113 |
| 10:21 ET | 1120 | 58.89400916 |
| 10:24 ET | 300 | 58.85508384 |
| 10:26 ET | 500 | 58.68965123 |
| 10:28 ET | 450 | 58.65072591 |
| 10:30 ET | 1208 | 58.7670153035 |
| 10:32 ET | 900 | 58.67018857 |
| 10:33 ET | 1426 | 58.59233793 |
| 10:35 ET | 100 | 58.59233793 |
| 10:37 ET | 1556 | 58.6700912567 |
| 10:39 ET | 2685 | 58.66045724 |
| 10:42 ET | 1207 | 58.84535251 |
| 10:44 ET | 2207 | 58.8745465 |
| 10:46 ET | 1583 | 58.976725465 |
| 10:48 ET | 1324 | 58.9522998267 |
| 10:50 ET | 929 | 58.89400916 |
| 10:51 ET | 600 | 58.82588985 |
| 10:53 ET | 898 | 58.88427783 |
| 10:57 ET | 679 | 58.8745465 |
| 11:00 ET | 500 | 58.83562118 |
| 11:02 ET | 366 | 58.8745465 |
| 11:04 ET | 100 | 58.840486845 |
| 11:06 ET | 2607 | 58.8745465 |
| 11:08 ET | 100 | 58.86481517 |
| 11:09 ET | 2684 | 58.89400916 |
| 11:11 ET | 670 | 58.99132246 |
| 11:13 ET | 210 | 59.0691731 |
| 11:15 ET | 520 | 59.044844775 |
| 11:18 ET | 300 | 59.08863576 |
| 11:20 ET | 520 | 59.18594906 |
| 11:22 ET | 908 | 59.13729241 |
| 11:24 ET | 1134 | 59.13729241 |
| 11:26 ET | 700 | 59.15675507 |
| 11:27 ET | 100 | 59.1664864 |
| 11:29 ET | 2506 | 59.08863576 |
| 11:31 ET | 2217 | 59.09836709 |
| 11:33 ET | 100 | 59.09836709 |
| 11:36 ET | 968 | 59.08863576 |
| 11:38 ET | 300 | 59.04971044 |
| 11:40 ET | 429 | 58.9995940905 |
| 11:42 ET | 1604 | 58.889143495 |
| 11:44 ET | 5092 | 58.81615852 |
| 11:45 ET | 200 | 58.840486845 |
| 11:47 ET | 237 | 58.76750187 |
| 11:49 ET | 500 | 58.71884522 |
| 11:51 ET | 600 | 58.68965123 |
| 11:54 ET | 1913 | 58.7772332 |
| 11:56 ET | 300 | 58.82588985 |
| 11:58 ET | 236 | 58.7772332 |
| 12:00 ET | 1302 | 58.79669586 |
| 12:02 ET | 400 | 58.83562118 |
| 12:03 ET | 400 | 58.84535251 |
| 12:05 ET | 300 | 58.84535251 |
| 12:07 ET | 379 | 58.81615852 |
| 12:09 ET | 5452 | 58.90374049 |
| 12:12 ET | 1177 | 58.94266581 |
| 12:16 ET | 668 | 58.93293448 |
| 12:18 ET | 1332 | 58.9718598 |
| 12:20 ET | 1404 | 58.947531475 |
| 12:21 ET | 463 | 58.9361458189 |
| 12:23 ET | 824 | 58.918337485 |
| 12:25 ET | 200 | 58.92320315 |
| 12:27 ET | 1446 | 58.96212847 |
| 12:30 ET | 745 | 59.005919455 |
| 12:34 ET | 100 | 59.02051645 |
| 12:36 ET | 500 | 59.00105379 |
| 12:39 ET | 1498 | 59.015650785 |
| 12:41 ET | 620 | 59.01078512 |
| 12:43 ET | 2021 | 58.94266581 |
| 12:45 ET | 516 | 58.91347182 |
| 12:48 ET | 465 | 58.8745465 |
| 12:50 ET | 1325 | 58.83562118 |
| 12:54 ET | 447 | 58.76750187 |
| 12:56 ET | 100 | 58.76750187 |
| 12:57 ET | 5639 | 58.81615852 |
| 12:59 ET | 675 | 58.8745465 |
| 01:01 ET | 400 | 58.83562118 |
| 01:03 ET | 704 | 58.85508384 |
| 01:06 ET | 1105 | 58.91347182 |
| 01:08 ET | 500 | 58.947531475 |
| 01:10 ET | 300 | 58.96212847 |
| 01:12 ET | 476 | 58.96212847 |
| 01:14 ET | 911 | 58.96212847 |
| 01:15 ET | 300 | 58.9718598 |
| 01:17 ET | 1503 | 58.92320315 |
| 01:19 ET | 225 | 58.92320315 |
| 01:26 ET | 2415 | 58.9038378033 |
| 01:28 ET | 1318 | 58.94266581 |
| 01:30 ET | 2935 | 58.9369243253 |
| 01:32 ET | 2434 | 59.01078512 |
| 01:33 ET | 1357 | 58.96212847 |
| 01:37 ET | 2728 | 58.93293448 |
| 01:39 ET | 439 | 58.91347182 |
| 01:42 ET | 839 | 58.94266581 |
| 01:44 ET | 1901 | 58.957262805 |
| 01:46 ET | 500 | 58.94266581 |
| 01:48 ET | 3266 | 58.918337485 |
| 01:50 ET | 794 | 58.89400916 |
| 01:51 ET | 700 | 58.908606155 |
| 01:53 ET | 2482 | 58.98159113 |
| 01:55 ET | 995 | 58.98159113 |
| 01:57 ET | 638 | 59.005919455 |
| 02:00 ET | 1951 | 59.01078512 |
| 02:02 ET | 810 | 59.08863576 |
| 02:04 ET | 1200 | 59.11782975 |
| 02:06 ET | 1028 | 59.093501425 |
| 02:08 ET | 900 | 59.0521432725 |
| 02:09 ET | 1143 | 59.05944177 |
| 02:11 ET | 400 | 59.04971044 |
| 02:13 ET | 7391 | 59.18594906 |
| 02:15 ET | 2391 | 59.22487438 |
| 02:18 ET | 500 | 59.25406837 |
| 02:20 ET | 1306 | 59.24433704 |
| 02:22 ET | 1300 | 59.25406837 |
| 02:24 ET | 1737 | 59.21514305 |
| 02:26 ET | 1100 | 59.23460571 |
| 02:29 ET | 600 | 59.19568039 |
| 02:31 ET | 883 | 59.09836709 |
| 02:33 ET | 500 | 59.103232755 |
| 02:36 ET | 1386 | 59.103232755 |
| 02:40 ET | 2241 | 59.15675507 |
| 02:42 ET | 800 | 59.13729241 |
| 02:44 ET | 2066 | 59.11782975 |
| 02:45 ET | 1000 | 59.11782975 |
| 02:47 ET | 2585 | 59.161620735 |
| 02:49 ET | 400 | 59.161620735 |
| 02:54 ET | 1500 | 59.210277385 |
| 02:56 ET | 1300 | 59.1664864 |
| 02:58 ET | 300 | 59.13729241 |
| 03:00 ET | 620 | 59.103232755 |
| 03:02 ET | 442 | 59.0691731 |
| 03:03 ET | 200 | 59.074038765 |
| 03:05 ET | 808 | 59.0618746025 |
| 03:07 ET | 200 | 59.04971044 |
| 03:09 ET | 2272 | 59.064307435 |
| 03:12 ET | 113 | 59.074038765 |
| 03:14 ET | 2034 | 59.064307435 |
| 03:16 ET | 915 | 59.064307435 |
| 03:18 ET | 1724 | 59.05944177 |
| 03:20 ET | 100 | 59.05944177 |
| 03:21 ET | 2107 | 59.0609014695 |
| 03:23 ET | 1386 | 59.005919455 |
| 03:25 ET | 686 | 58.96212847 |
| 03:27 ET | 1011 | 58.98159113 |
| 03:30 ET | 1165 | 58.94266581 |
| 03:32 ET | 2865 | 58.977698598 |
| 03:34 ET | 1252 | 58.9552192257 |
| 03:36 ET | 5908 | 59.07890443 |
| 03:38 ET | 4171 | 59.14702374 |
| 03:39 ET | 3994 | 59.112964085 |
| 03:41 ET | 1902 | 59.10809842 |
| 03:43 ET | 3043 | 59.12756108 |
| 03:45 ET | 4902 | 59.27353103 |
| 03:48 ET | 5429 | 59.2313943711 |
| 03:50 ET | 9658 | 59.142158075 |
| 03:52 ET | 28156 | 59.21514305 |
| 03:54 ET | 3210 | 59.2300319849 |
| 03:56 ET | 7337 | 59.268665365 |
| 03:57 ET | 11058 | 59.1664864 |
| 03:59 ET | 23117 | 58.92 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Seaways Inc | 3.1B | 5.5x | --- |
Archrock Inc | 3.0B | 23.4x | +29.27% |
USA Compression Partners LP | 2.8B | 58.4x | --- |
Teekay Tankers Ltd | 2.4B | 4.9x | --- |
Expro Group Holdings NV | 2.5B | -118.7x | --- |
Kodiak Gas Services Inc | 2.2B | 32.4x | --- |
Company Information
International Seaways, Inc. is a tanker company engaged in providing energy transportation services for crude oil and petroleum products in international flag markets. The Company operates through two segments: Crude Tankers and Product Carriers. The Crude Tankers segment is made up of a fleet of VLCCs, Suezmaxes, and Aframaxes engaged in the worldwide transportation of crude oil. This segment also includes its Crude Tankers Lightering business through which it provides ship-to-ship (STS) lightering support services and full-service STS lightering to customers in the United States Gulf (USG), United States Pacific, Grand Bahama, and Panama regions. The Product Carriers segment consists of a fleet of MRs, LR1 product carriers, and an LR2 product carrier engaged in the worldwide transportation of refined petroleum products. It owns and operates a fleet of about 77 vessels, including 13 VLCCs, 13 Suezmaxes, five Aframaxes/LR2s, 11 LR1s, of which four are new buildings, and 35 MR tankers.
Contact Information
- Headquarters
- 600 3rd Ave Fl 39NEW YORK, NY, United States 10016-2026
- Phone
- 212-953-4100
- Fax
- ---
Executives
- Independent Chairman of the Board
- Douglas Wheat
- President, Chief Executive Officer, Director
- Lois Zabrocky
- Chief Financial Officer, Senior Vice President, Treasurer
- Jeffrey Pribor
- Senior Vice President, Chief Technical and Sustainability Officer
- William Nugent
- Chief Administrative Officer, Senior Vice President, Secretary, General Counsel
- James Small
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 49.6M |
Dividend Yield | 0.81% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | -0.04 |
EPS | $10.72 |
Book Value | $35.09 |
P/E Ratio | 5.5x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 54.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
