International Seaways IncNYSE:INSW
- LAST PRICE60.0250
- TODAY'S CHANGE (%)-0.2850 (-0.4726%)
- Bid / Lots60.0100/ 1
- Ask / Lots60.0400/ 2
- Open / Previous Close60.4300 / 60.3100
- Day Range
- 52 Week Range
- Volume239,432
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INSW |
|---|---|---|
| 09:32 ET | 160 | 60.28 |
| 09:36 ET | 200 | 60.3188 |
| 09:38 ET | 200 | 60.02 |
| 09:39 ET | 500 | 60.275 |
| 09:41 ET | 325 | 60.27 |
| 09:43 ET | 2100 | 59.99 |
| 09:45 ET | 300 | 59.995 |
| 09:50 ET | 899 | 59.99 |
| 09:52 ET | 100 | 59.995 |
| 09:54 ET | 100 | 59.97 |
| 09:56 ET | 100 | 59.98 |
| 09:57 ET | 1143 | 60.01 |
| 09:59 ET | 217 | 60 |
| 10:01 ET | 200 | 59.87 |
| 10:03 ET | 200 | 59.8974 |
| 10:06 ET | 2224 | 60.07 |
| 10:08 ET | 3886 | 60.01 |
| 10:10 ET | 400 | 60.02 |
| 10:12 ET | 100 | 59.99 |
| 10:14 ET | 200 | 60.06 |
| 10:15 ET | 1200 | 60.02 |
| 10:17 ET | 300 | 60.02 |
| 10:19 ET | 100 | 60.025 |
| 10:21 ET | 300 | 60.025 |
| 10:24 ET | 600 | 59.97 |
| 10:26 ET | 200 | 60.025 |
| 10:28 ET | 360 | 59.97 |
| 10:30 ET | 200 | 59.98 |
| 10:32 ET | 1198 | 59.96 |
| 10:33 ET | 200 | 59.89 |
| 10:35 ET | 912 | 59.925 |
| 10:37 ET | 100 | 59.88 |
| 10:39 ET | 400 | 59.83 |
| 10:44 ET | 200 | 59.86 |
| 10:46 ET | 200 | 59.8375 |
| 10:48 ET | 200 | 59.92 |
| 10:50 ET | 1835 | 59.84 |
| 10:53 ET | 2000 | 60.005 |
| 10:55 ET | 300 | 59.96 |
| 10:57 ET | 1877 | 60.005 |
| 11:00 ET | 1702 | 59.995 |
| 11:02 ET | 1100 | 60.05 |
| 11:04 ET | 316 | 60.045 |
| 11:06 ET | 400 | 60.038 |
| 11:08 ET | 1500 | 60.13 |
| 11:09 ET | 1651 | 60.08 |
| 11:11 ET | 100 | 60.1 |
| 11:13 ET | 122 | 60.05 |
| 11:18 ET | 320 | 60.01 |
| 11:20 ET | 1000 | 60.01 |
| 11:22 ET | 2400 | 60.095 |
| 11:27 ET | 444 | 60.055 |
| 11:31 ET | 904 | 59.92 |
| 11:33 ET | 100 | 60 |
| 11:36 ET | 200 | 60 |
| 11:38 ET | 100 | 60 |
| 11:42 ET | 100 | 60 |
| 11:45 ET | 1095 | 59.975 |
| 11:47 ET | 1607 | 59.98 |
| 11:51 ET | 863 | 60.005 |
| 11:54 ET | 705 | 60.06 |
| 11:56 ET | 1482 | 60.025 |
| 11:58 ET | 1807 | 60.1 |
| 12:00 ET | 384 | 60.1199 |
| 12:02 ET | 300 | 60.08 |
| 12:03 ET | 1900 | 60.1 |
| 12:05 ET | 100 | 60.09 |
| 12:07 ET | 914 | 60.05 |
| 12:09 ET | 1000 | 60.035 |
| 12:12 ET | 503 | 60.005 |
| 12:14 ET | 100 | 59.94 |
| 12:16 ET | 523 | 59.97 |
| 12:20 ET | 100 | 59.94 |
| 12:21 ET | 100 | 59.95 |
| 12:23 ET | 1136 | 60.05 |
| 12:30 ET | 2815 | 60 |
| 12:32 ET | 100 | 59.96 |
| 12:34 ET | 200 | 60.005 |
| 12:36 ET | 400 | 59.985 |
| 12:38 ET | 200 | 59.99 |
| 12:39 ET | 200 | 59.99 |
| 12:41 ET | 225 | 59.99 |
| 12:43 ET | 300 | 60.01 |
| 12:45 ET | 529 | 59.9 |
| 12:48 ET | 701 | 59.9 |
| 12:50 ET | 100 | 59.855 |
| 12:52 ET | 100 | 59.86 |
| 12:54 ET | 305 | 59.87 |
| 12:56 ET | 525 | 59.84 |
| 12:57 ET | 100 | 59.82 |
| 12:59 ET | 749 | 59.725 |
| 01:01 ET | 551 | 59.73 |
| 01:06 ET | 620 | 59.69 |
| 01:08 ET | 1933 | 59.7 |
| 01:10 ET | 400 | 59.78 |
| 01:12 ET | 1100 | 59.8084 |
| 01:14 ET | 600 | 59.83 |
| 01:15 ET | 719 | 59.78 |
| 01:17 ET | 200 | 59.84 |
| 01:19 ET | 100 | 59.805 |
| 01:24 ET | 600 | 59.81 |
| 01:26 ET | 200 | 59.835 |
| 01:28 ET | 1000 | 59.78 |
| 01:30 ET | 600 | 59.78 |
| 01:32 ET | 474 | 59.79 |
| 01:33 ET | 500 | 59.775 |
| 01:35 ET | 330 | 59.7632 |
| 01:37 ET | 300 | 59.7 |
| 01:42 ET | 900 | 59.725 |
| 01:44 ET | 500 | 59.65 |
| 01:46 ET | 3874 | 59.735 |
| 01:48 ET | 500 | 59.735 |
| 01:50 ET | 600 | 59.7 |
| 01:51 ET | 1206 | 59.74 |
| 01:53 ET | 1215 | 59.7 |
| 01:55 ET | 100 | 59.69 |
| 01:57 ET | 100 | 59.71 |
| 02:00 ET | 600 | 59.69 |
| 02:02 ET | 100 | 59.69 |
| 02:04 ET | 1854 | 59.695 |
| 02:06 ET | 800 | 59.76 |
| 02:08 ET | 100 | 59.79 |
| 02:09 ET | 738 | 59.8 |
| 02:11 ET | 300 | 59.8 |
| 02:15 ET | 300 | 59.8 |
| 02:18 ET | 630 | 59.81 |
| 02:20 ET | 200 | 59.81 |
| 02:22 ET | 1773 | 59.72 |
| 02:24 ET | 200 | 59.725 |
| 02:26 ET | 100 | 59.77 |
| 02:27 ET | 200 | 59.75 |
| 02:31 ET | 100 | 59.725 |
| 02:33 ET | 300 | 59.76 |
| 02:36 ET | 200 | 59.76 |
| 02:38 ET | 515 | 59.75 |
| 02:40 ET | 968 | 59.77 |
| 02:44 ET | 200 | 59.82 |
| 02:45 ET | 100 | 59.785 |
| 02:47 ET | 1616 | 59.8 |
| 02:49 ET | 1900 | 59.88 |
| 02:51 ET | 800 | 59.95 |
| 02:54 ET | 400 | 59.928 |
| 02:56 ET | 1100 | 60.02 |
| 02:58 ET | 763 | 60.01 |
| 03:00 ET | 100 | 59.975 |
| 03:02 ET | 200 | 59.96 |
| 03:03 ET | 1013 | 60.02 |
| 03:05 ET | 300 | 60.08 |
| 03:07 ET | 324 | 60.14 |
| 03:09 ET | 200 | 60.16 |
| 03:12 ET | 3006 | 60.13 |
| 03:14 ET | 600 | 60.13 |
| 03:16 ET | 1606 | 60.13 |
| 03:18 ET | 100 | 60.16 |
| 03:20 ET | 1122 | 60.19 |
| 03:21 ET | 428 | 60.21 |
| 03:23 ET | 201 | 60.19 |
| 03:25 ET | 600 | 60.25 |
| 03:27 ET | 2010 | 60.25 |
| 03:30 ET | 1442 | 60.24 |
| 03:32 ET | 812 | 60.265 |
| 03:34 ET | 600 | 60.36 |
| 03:36 ET | 953 | 60.3756 |
| 03:38 ET | 4288 | 60.26 |
| 03:39 ET | 1097 | 60.26 |
| 03:41 ET | 364 | 60.28 |
| 03:43 ET | 5504 | 60.22 |
| 03:45 ET | 2121 | 60.22 |
| 03:48 ET | 1857 | 60.21 |
| 03:50 ET | 5197 | 60.15 |
| 03:52 ET | 6351 | 60.055 |
| 03:54 ET | 8945 | 60.025 |
Jun 20, 2024
DJ International Seaways Is Maintained at Buy by Stifel, from 9:32AM ET on Thursday Jun 20, 2024 by Dow Jones
9:32AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Seaways Inc | 3.0B | 5.6x | --- |
Archrock Inc | 3.1B | 24.0x | +29.27% |
USA Compression Partners LP | 2.8B | 58.6x | --- |
Expro Group Holdings NV | 2.8B | -128.6x | --- |
Teekay Tankers Ltd | 2.4B | 5.0x | --- |
Kodiak Gas Services Inc | 2.2B | 33.4x | --- |
Company Information
International Seaways, Inc. is a tanker company engaged in providing energy transportation services for crude oil and petroleum products in international flag markets. The Company operates through two segments: Crude Tankers and Product Carriers. The Crude Tankers segment is made up of a fleet of VLCCs, Suezmaxes, and Aframaxes engaged in the worldwide transportation of crude oil. This segment also includes its Crude Tankers Lightering business through which it provides ship-to-ship (STS) lightering support services and full-service STS lightering to customers in the United States Gulf (USG), United States Pacific, Grand Bahama, and Panama regions. The Product Carriers segment consists of a fleet of MRs, LR1 product carriers, and an LR2 product carrier engaged in the worldwide transportation of refined petroleum products. It owns and operates a fleet of about 77 vessels, including 13 VLCCs, 13 Suezmaxes, five Aframaxes/LR2s, 11 LR1s, of which four are new buildings, and 35 MR tankers.
Contact Information
- Headquarters
- 600 3rd Ave Fl 39NEW YORK, NY, United States 10016-2026
- Phone
- 212-953-4100
- Fax
- ---
Executives
- Independent Chairman of the Board
- Douglas Wheat
- President, Chief Executive Officer, Director
- Lois Zabrocky
- Chief Financial Officer, Senior Vice President, Treasurer
- Jeffrey Pribor
- Senior Vice President, Chief Technical and Sustainability Officer
- William Nugent
- Chief Administrative Officer, Senior Vice President, Secretary, General Counsel
- James Small
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 49.0M |
Dividend Yield | 0.80% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | -0.05 |
EPS | $10.72 |
Book Value | $35.09 |
P/E Ratio | 5.6x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 54.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
