International Seaways IncNYSE:INSW
- LAST PRICE61.6600
- TODAY'S CHANGE (%)-0.8700 (-1.3913%)
- Bid / Lots61.3300/ 1
- Ask / Lots61.7300/ 5
- Open / Previous Close62.4500 / 62.5300
- Day Range
- 52 Week Range
- Volume376,243
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INSW |
|---|---|---|
| 09:32 ET | 4778 | 62.53 |
| 09:34 ET | 100 | 62.51 |
| 09:36 ET | 225 | 62.47 |
| 09:38 ET | 285 | 62.21 |
| 09:39 ET | 260 | 62.2916 |
| 09:41 ET | 729 | 62.22 |
| 09:43 ET | 505 | 62.33 |
| 09:45 ET | 400 | 62.18 |
| 09:48 ET | 1014 | 62.33 |
| 09:50 ET | 524 | 62.26 |
| 09:52 ET | 600 | 62.3349 |
| 09:54 ET | 307 | 62.31 |
| 09:56 ET | 100 | 62.33 |
| 09:57 ET | 100 | 62.2 |
| 09:59 ET | 100 | 62.37 |
| 10:01 ET | 794 | 62.38 |
| 10:03 ET | 300 | 62.4 |
| 10:06 ET | 420 | 62.39 |
| 10:08 ET | 3277 | 62.47 |
| 10:10 ET | 137 | 62.44 |
| 10:12 ET | 19530 | 62.39 |
| 10:14 ET | 100 | 62.35 |
| 10:15 ET | 2100 | 62.39 |
| 10:17 ET | 500 | 62.11 |
| 10:19 ET | 300 | 62.165 |
| 10:21 ET | 2059 | 62.25 |
| 10:24 ET | 1301 | 62.1 |
| 10:28 ET | 100 | 62.21 |
| 10:33 ET | 306 | 62.14 |
| 10:35 ET | 300 | 62.13 |
| 10:37 ET | 607 | 62.085 |
| 10:42 ET | 708 | 62.1101 |
| 10:44 ET | 100 | 62.18 |
| 10:46 ET | 100 | 62.145 |
| 10:48 ET | 400 | 62.2 |
| 10:50 ET | 921 | 62.1625 |
| 10:51 ET | 1420 | 62.175 |
| 10:53 ET | 2487 | 62.25 |
| 10:55 ET | 16188 | 62.53 |
| 10:57 ET | 1925 | 62.52 |
| 11:00 ET | 1945 | 62.425 |
| 11:02 ET | 300 | 62.31 |
| 11:06 ET | 478 | 62.33 |
| 11:08 ET | 701 | 62.23 |
| 11:09 ET | 1553 | 62.17 |
| 11:11 ET | 601 | 62.065 |
| 11:13 ET | 500 | 62.12 |
| 11:15 ET | 204 | 62.1 |
| 11:18 ET | 100 | 62.13 |
| 11:20 ET | 200 | 62.07 |
| 11:22 ET | 300 | 62.12 |
| 11:24 ET | 300 | 62.225 |
| 11:27 ET | 300 | 62.21 |
| 11:31 ET | 1620 | 62.19 |
| 11:36 ET | 1219 | 62.03 |
| 11:40 ET | 200 | 62.11 |
| 11:44 ET | 204 | 62.07 |
| 11:45 ET | 200 | 62.03 |
| 11:47 ET | 200 | 62.04 |
| 11:54 ET | 200 | 62.065 |
| 11:56 ET | 100 | 62.08 |
| 11:58 ET | 161 | 62.04 |
| 12:02 ET | 600 | 62.03 |
| 12:03 ET | 2349 | 61.85 |
| 12:07 ET | 666 | 61.94 |
| 12:09 ET | 710 | 61.82 |
| 12:14 ET | 926 | 61.84 |
| 12:16 ET | 700 | 61.86 |
| 12:18 ET | 100 | 61.94 |
| 12:20 ET | 313 | 61.88 |
| 12:23 ET | 100 | 61.96 |
| 12:25 ET | 788 | 62.03 |
| 12:27 ET | 100 | 62.0358 |
| 12:32 ET | 100 | 62.04 |
| 12:34 ET | 300 | 62.08 |
| 12:38 ET | 200 | 62.03 |
| 12:39 ET | 595 | 62.02 |
| 12:41 ET | 200 | 62.02 |
| 12:43 ET | 306 | 62.055 |
| 12:50 ET | 200 | 62.08 |
| 12:54 ET | 1106 | 62.005 |
| 12:57 ET | 1720 | 62.15 |
| 01:01 ET | 204 | 62.13 |
| 01:03 ET | 100 | 62.15 |
| 01:06 ET | 100 | 62.18 |
| 01:08 ET | 200 | 62.18 |
| 01:10 ET | 100 | 62.175 |
| 01:14 ET | 400 | 62.2 |
| 01:15 ET | 150 | 62.2399 |
| 01:17 ET | 400 | 62.155 |
| 01:21 ET | 500 | 62.17 |
| 01:24 ET | 400 | 62.16 |
| 01:26 ET | 100 | 62.13 |
| 01:30 ET | 1607 | 62.03 |
| 01:32 ET | 100 | 62.01 |
| 01:33 ET | 100 | 62.01 |
| 01:35 ET | 200 | 62.08 |
| 01:37 ET | 505 | 62.07 |
| 01:42 ET | 338 | 61.96 |
| 01:46 ET | 100 | 61.95 |
| 01:48 ET | 417 | 62 |
| 01:50 ET | 100 | 61.99 |
| 01:53 ET | 200 | 62.015 |
| 02:00 ET | 608 | 62.04 |
| 02:02 ET | 636 | 61.96 |
| 02:04 ET | 580 | 61.92 |
| 02:06 ET | 600 | 61.93 |
| 02:09 ET | 605 | 61.93 |
| 02:11 ET | 400 | 61.91 |
| 02:13 ET | 3093 | 61.78 |
| 02:15 ET | 700 | 61.68 |
| 02:18 ET | 800 | 61.66 |
| 02:20 ET | 1534 | 61.64 |
| 02:22 ET | 2187 | 61.73 |
| 02:24 ET | 1714 | 61.66 |
| 02:26 ET | 1462 | 61.68 |
| 02:27 ET | 1730 | 61.7 |
| 02:29 ET | 1140 | 61.63 |
| 02:31 ET | 1599 | 61.635 |
| 02:33 ET | 1239 | 61.655 |
| 02:36 ET | 2553 | 61.75 |
| 02:38 ET | 1253 | 61.76 |
| 02:40 ET | 3181 | 61.72 |
| 02:42 ET | 859 | 61.85 |
| 02:44 ET | 100 | 61.885 |
| 02:45 ET | 281 | 61.9463 |
| 02:47 ET | 100 | 61.955 |
| 02:49 ET | 934 | 61.97 |
| 02:51 ET | 1130 | 61.91 |
| 02:54 ET | 1930 | 61.935 |
| 02:58 ET | 300 | 61.93 |
| 03:00 ET | 401 | 61.88 |
| 03:03 ET | 1447 | 61.825 |
| 03:05 ET | 100 | 61.84 |
| 03:07 ET | 200 | 61.84 |
| 03:09 ET | 100 | 61.84 |
| 03:12 ET | 804 | 61.82 |
| 03:14 ET | 400 | 61.86 |
| 03:16 ET | 401 | 61.88 |
| 03:18 ET | 646 | 61.8576 |
| 03:20 ET | 100 | 61.86 |
| 03:21 ET | 100 | 61.87 |
| 03:23 ET | 200 | 61.88 |
| 03:25 ET | 249 | 61.875 |
| 03:27 ET | 862 | 61.88 |
| 03:30 ET | 1229 | 61.86 |
| 03:32 ET | 540 | 61.9 |
| 03:34 ET | 1080 | 61.93 |
| 03:36 ET | 1899 | 61.95 |
| 03:38 ET | 1842 | 61.91 |
| 03:39 ET | 900 | 61.865 |
| 03:41 ET | 2453 | 61.8 |
| 03:43 ET | 2035 | 61.84 |
| 03:45 ET | 3768 | 61.76 |
| 03:48 ET | 2248 | 61.85 |
| 03:50 ET | 3853 | 61.83 |
| 03:52 ET | 6473 | 61.86 |
| 03:54 ET | 4121 | 61.86 |
| 03:56 ET | 5375 | 61.815 |
| 03:57 ET | 6844 | 61.76 |
| 03:59 ET | 65146 | 61.66 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Seaways Inc | 3.1B | 5.8x | --- |
Archrock Inc | 2.9B | 23.0x | +29.27% |
USA Compression Partners LP | 2.8B | 58.6x | --- |
Cactus Inc | 3.8B | 17.1x | +30.16% |
Teekay Tankers Ltd | 2.4B | 4.9x | --- |
Kodiak Gas Services Inc | 2.2B | 31.9x | --- |
Company Information
International Seaways, Inc. is a tanker company engaged in providing energy transportation services for crude oil and petroleum products in international flag markets. The Company operates through two segments: Crude Tankers and Product Carriers. The Crude Tankers segment is made up of a fleet of VLCCs, Suezmaxes, and Aframaxes engaged in the worldwide transportation of crude oil. This segment also includes its Crude Tankers Lightering business through which it provides ship-to-ship (STS) lightering support services and full-service STS lightering to customers in the United States Gulf (USG), United States Pacific, Grand Bahama, and Panama regions. The Product Carriers segment consists of a fleet of MRs, LR1 product carriers, and an LR2 product carrier engaged in the worldwide transportation of refined petroleum products. It owns and operates a fleet of about 77 vessels, including 13 VLCCs, 13 Suezmaxes, five Aframaxes/LR2s, 11 LR1s, of which four are new buildings, and 35 MR tankers.
Contact Information
- Headquarters
- 600 3rd Ave Fl 39NEW YORK, NY, United States 10016-2026
- Phone
- 212-953-4100
- Fax
- ---
Executives
- Independent Chairman of the Board
- Douglas Wheat
- President, Chief Executive Officer, Director
- Lois Zabrocky
- Chief Financial Officer, Senior Vice President, Treasurer
- Jeffrey Pribor
- Senior Vice President, Chief Technical and Sustainability Officer
- William Nugent
- Chief Administrative Officer, Senior Vice President, Secretary, General Counsel
- James Small
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.1B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 49.6M |
Dividend Yield | 0.78% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 06-12-24 |
Pay Date | 06-26-24 |
Beta | -0.04 |
EPS | $10.72 |
Book Value | $35.09 |
P/E Ratio | 5.8x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 54.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
