International Seaways IncNYSE:INSW
- LAST PRICE50.6100
- TODAY'S CHANGE (%)-1.1000 (-2.1272%)
- Bid / Lots50.2500/ 2
- Ask / Lots51.5000/ 4
- Open / Previous Close51.0600 / 51.7100
- Day Range
- 52 Week Range
- Volume569,180
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INSW |
|---|---|---|
| 09:32 ET | 13666 | 51.19 |
| 09:34 ET | 4535 | 51.095 |
| 09:36 ET | 2784 | 51.03 |
| 09:38 ET | 900 | 50.985 |
| 09:39 ET | 6243 | 51.0198 |
| 09:41 ET | 1206 | 51.21 |
| 09:43 ET | 6366 | 50.97 |
| 09:45 ET | 2560 | 51.06 |
| 09:48 ET | 5360 | 50.905 |
| 09:50 ET | 1100 | 50.83 |
| 09:52 ET | 6494 | 50.83 |
| 09:54 ET | 1469 | 50.955 |
| 09:56 ET | 435 | 51.01 |
| 09:57 ET | 1246 | 50.95 |
| 09:59 ET | 100 | 50.99 |
| 10:01 ET | 3070 | 51.055 |
| 10:03 ET | 2673 | 51.035 |
| 10:06 ET | 2013 | 51.1 |
| 10:08 ET | 1095 | 51.1 |
| 10:10 ET | 795 | 51.13 |
| 10:12 ET | 1514 | 51.155 |
| 10:14 ET | 600 | 51.09 |
| 10:15 ET | 4344 | 51.02 |
| 10:17 ET | 800 | 51.06 |
| 10:19 ET | 1050 | 50.965 |
| 10:21 ET | 3309 | 50.915 |
| 10:24 ET | 960 | 50.85 |
| 10:28 ET | 300 | 50.9 |
| 10:30 ET | 500 | 50.905 |
| 10:32 ET | 407 | 50.96 |
| 10:33 ET | 1400 | 50.875 |
| 10:35 ET | 400 | 50.9 |
| 10:37 ET | 683 | 50.95 |
| 10:39 ET | 906 | 50.98 |
| 10:42 ET | 6836 | 51.05 |
| 10:46 ET | 523 | 51.06 |
| 10:48 ET | 500 | 51.02 |
| 10:50 ET | 400 | 50.95 |
| 10:51 ET | 200 | 50.94 |
| 10:53 ET | 525 | 50.975 |
| 10:55 ET | 920 | 50.97 |
| 10:57 ET | 1449 | 51.005 |
| 11:00 ET | 1131 | 51.045 |
| 11:02 ET | 500 | 51.02 |
| 11:04 ET | 100 | 51.05 |
| 11:06 ET | 1038 | 51.07 |
| 11:08 ET | 1300 | 51.05 |
| 11:09 ET | 887 | 51.04 |
| 11:11 ET | 200 | 51.035 |
| 11:13 ET | 700 | 51.025 |
| 11:15 ET | 1050 | 51.0099 |
| 11:18 ET | 602 | 50.97 |
| 11:20 ET | 1000 | 50.965 |
| 11:22 ET | 400 | 50.97 |
| 11:24 ET | 700 | 50.95 |
| 11:26 ET | 1119 | 50.95 |
| 11:27 ET | 500 | 50.94 |
| 11:29 ET | 1227 | 50.915 |
| 11:31 ET | 500 | 50.895 |
| 11:33 ET | 457 | 50.875 |
| 11:36 ET | 1857 | 50.935 |
| 11:38 ET | 100 | 50.93 |
| 11:40 ET | 712 | 50.93 |
| 11:42 ET | 1830 | 50.94 |
| 11:44 ET | 19653 | 50.855 |
| 11:45 ET | 400 | 50.85 |
| 11:47 ET | 300 | 50.845 |
| 11:49 ET | 610 | 50.845 |
| 11:51 ET | 200 | 50.8325 |
| 11:54 ET | 1674 | 50.805 |
| 11:58 ET | 800 | 50.79 |
| 12:00 ET | 900 | 50.8 |
| 12:03 ET | 952 | 50.83 |
| 12:05 ET | 200 | 50.8 |
| 12:07 ET | 928 | 50.8061 |
| 12:09 ET | 2918 | 50.7457 |
| 12:12 ET | 1568 | 50.7925 |
| 12:14 ET | 700 | 50.76 |
| 12:16 ET | 500 | 50.79 |
| 12:18 ET | 100 | 50.78 |
| 12:21 ET | 2828 | 50.72 |
| 12:23 ET | 400 | 50.69 |
| 12:25 ET | 400 | 50.68 |
| 12:27 ET | 200 | 50.6725 |
| 12:30 ET | 500 | 50.66 |
| 12:32 ET | 1000 | 50.63 |
| 12:34 ET | 600 | 50.615 |
| 12:36 ET | 281 | 50.64 |
| 12:38 ET | 500 | 50.67 |
| 12:39 ET | 711 | 50.67 |
| 12:41 ET | 500 | 50.65 |
| 12:43 ET | 650 | 50.6 |
| 12:45 ET | 1153 | 50.56 |
| 12:48 ET | 2027 | 50.55 |
| 12:50 ET | 200 | 50.5799 |
| 12:52 ET | 338 | 50.57 |
| 12:54 ET | 335 | 50.61 |
| 12:56 ET | 340 | 50.585 |
| 12:57 ET | 300 | 50.575 |
| 12:59 ET | 500 | 50.59 |
| 01:01 ET | 1000 | 50.56 |
| 01:03 ET | 765 | 50.57 |
| 01:06 ET | 300 | 50.57 |
| 01:08 ET | 1510 | 50.59 |
| 01:10 ET | 100 | 50.6 |
| 01:12 ET | 704 | 50.605 |
| 01:14 ET | 200 | 50.605 |
| 01:15 ET | 600 | 50.61 |
| 01:17 ET | 1296 | 50.58 |
| 01:19 ET | 1407 | 50.62 |
| 01:21 ET | 700 | 50.57 |
| 01:24 ET | 2027 | 50.53 |
| 01:26 ET | 7500 | 50.52 |
| 01:28 ET | 1334 | 50.46 |
| 01:30 ET | 1673 | 50.505 |
| 01:32 ET | 1300 | 50.455 |
| 01:33 ET | 732 | 50.44 |
| 01:35 ET | 400 | 50.44 |
| 01:37 ET | 1300 | 50.47 |
| 01:39 ET | 100 | 50.48 |
| 01:42 ET | 717 | 50.4 |
| 01:44 ET | 400 | 50.415 |
| 01:46 ET | 1222 | 50.43 |
| 01:48 ET | 1725 | 50.38 |
| 01:50 ET | 698 | 50.34 |
| 01:51 ET | 1143 | 50.38 |
| 01:53 ET | 734 | 50.41 |
| 01:55 ET | 719 | 50.41 |
| 01:57 ET | 901 | 50.37 |
| 02:00 ET | 566 | 50.42 |
| 02:02 ET | 2000 | 50.45 |
| 02:06 ET | 200 | 50.45 |
| 02:08 ET | 312 | 50.47 |
| 02:09 ET | 917 | 50.44 |
| 02:11 ET | 2079 | 50.48 |
| 02:13 ET | 100 | 50.5 |
| 02:15 ET | 100 | 50.52 |
| 02:18 ET | 1033 | 50.525 |
| 02:20 ET | 630 | 50.545 |
| 02:22 ET | 101 | 50.56 |
| 02:24 ET | 400 | 50.56 |
| 02:26 ET | 1837 | 50.565 |
| 02:27 ET | 410 | 50.59 |
| 02:29 ET | 404 | 50.61 |
| 02:31 ET | 927 | 50.67 |
| 02:33 ET | 1079 | 50.655 |
| 02:36 ET | 300 | 50.59 |
| 02:38 ET | 3065 | 50.59 |
| 02:40 ET | 514 | 50.55 |
| 02:42 ET | 927 | 50.55 |
| 02:44 ET | 1470 | 50.52 |
| 02:45 ET | 417 | 50.515 |
| 02:47 ET | 4399 | 50.47 |
| 02:49 ET | 1100 | 50.46 |
| 02:51 ET | 11090 | 50.39 |
| 02:54 ET | 1219 | 50.44 |
| 02:56 ET | 702 | 50.46 |
| 02:58 ET | 420 | 50.445 |
| 03:00 ET | 1250 | 50.425 |
| 03:02 ET | 1089 | 50.41 |
| 03:03 ET | 682 | 50.43 |
| 03:05 ET | 230 | 50.4294 |
| 03:07 ET | 3405 | 50.45 |
| 03:09 ET | 1101 | 50.5 |
| 03:12 ET | 722 | 50.5 |
| 03:14 ET | 503 | 50.51 |
| 03:16 ET | 2316 | 50.53 |
| 03:18 ET | 500 | 50.5 |
| 03:21 ET | 1459 | 50.49 |
| 03:23 ET | 512 | 50.5 |
| 03:25 ET | 1404 | 50.51 |
| 03:27 ET | 1293 | 50.5 |
| 03:30 ET | 1725 | 50.51 |
| 03:32 ET | 400 | 50.505 |
| 03:34 ET | 1700 | 50.505 |
| 03:36 ET | 2607 | 50.44 |
| 03:38 ET | 3306 | 50.48 |
| 03:39 ET | 1407 | 50.465 |
| 03:41 ET | 1970 | 50.44 |
| 03:43 ET | 2616 | 50.44 |
| 03:45 ET | 6528 | 50.38 |
| 03:48 ET | 1773 | 50.4 |
| 03:50 ET | 2018 | 50.395 |
| 03:52 ET | 3548 | 50.405 |
| 03:54 ET | 5721 | 50.37 |
| 03:56 ET | 13271 | 50.42 |
| 03:57 ET | 11907 | 50.49 |
| 03:59 ET | 120615 | 50.61 |
Sep 10, 2024
*DJ International Seaways Compounds Returns To Shareholders In The Third Quarter With Repurchase Of Shares >INSW, from 5:15PM ET on Tuesday Sep 10, 2024 by Dow Jones
5:15PM ET on Tuesday Sep 10, 2024 by Dow JonesInternational Seaways Compounds Returns to Shareholders in the Third Quarter With Repurchase of Shares, from 5:15PM ET on Tuesday Sep 10, 2024 by Dow Jones
5:15PM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
International Seaways Inc | 2.5B | 4.8x | --- |
Kodiak Gas Services Inc | 2.5B | 45.4x | --- |
USA Compression Partners LP | 2.7B | 44.1x | --- |
Delek Logistics Partners LP | 2.1B | 14.9x | +1.79% |
Teekay Tankers Ltd | 2.0B | 4.4x | --- |
Expro Group Holdings NV | 2.1B | -129.7x | --- |
Company Information
International Seaways, Inc. is a tanker company engaged in providing energy transportation services for crude oil and petroleum products in international flag markets. The Company operates through two segments: Crude Tankers and Product Carriers. The Crude Tankers segment is made up of a fleet of VLCCs, Suezmaxes, and Aframaxes engaged in the worldwide transportation of crude oil. This segment also includes its Crude Tankers Lightering business through which it provides ship-to-ship (STS) lightering support services and full-service STS lightering to customers in the United States Gulf (USG), United States Pacific, Grand Bahama, and Panama regions. The Product Carriers segment consists of a fleet of MRs, LR1 product carriers, and an LR2 product carrier engaged in the worldwide transportation of refined petroleum products. It owns and operates a fleet of about 82 vessels, including 13 VLCCs, 13 Suezmaxes, five Aframaxes/LR2s, 13 LR1s (including six new buildings), and 38 MR tankers.
Contact Information
- Headquarters
- 600 3rd Ave Fl 39NEW YORK, NY, United States 10016-2026
- Phone
- 212-953-4100
- Fax
- ---
Executives
- Independent Chairman of the Board
- Douglas Wheat
- President, Chief Executive Officer, Director
- Lois Zabrocky
- Chief Financial Officer, Senior Vice President, Treasurer
- Jeffrey Pribor
- Senior Vice President, Chief Technical and Sustainability Officer
- William Nugent
- Chief Administrative Officer, Senior Vice President, Secretary, General Counsel
- James Small
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 49.2M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 09-11-24 |
Pay Date | 09-25-24 |
Beta | -0.07 |
EPS | $10.49 |
Book Value | $35.09 |
P/E Ratio | 4.8x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 3.9x |
Operating Margin | 55.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
