Intapp IncNASDAQ:INTA
- LAST PRICE35.9000
- TODAY'S CHANGE (%)-1.0900 (-2.9467%)
- Bid / Lots35.1000/ 1
- Ask / Lots37.6900/ 1
- Open / Previous Close37.1800 / 36.9900
- Day Range
- 52 Week Range
- Volume671,113
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INTA |
|---|---|---|
| 09:32 ET | 3910 | 37 |
| 09:34 ET | 945 | 37.09 |
| 09:36 ET | 500 | 36.97 |
| 09:38 ET | 500 | 36.945 |
| 09:39 ET | 300 | 36.91 |
| 09:41 ET | 300 | 36.93 |
| 09:43 ET | 1190 | 37 |
| 09:45 ET | 2000 | 37 |
| 09:48 ET | 797 | 36.99 |
| 09:50 ET | 1440 | 36.91 |
| 09:52 ET | 7800 | 36.875 |
| 09:54 ET | 926 | 36.88 |
| 09:56 ET | 1069 | 36.74 |
| 09:57 ET | 200 | 36.735 |
| 09:59 ET | 400 | 36.73 |
| 10:01 ET | 1300 | 36.665 |
| 10:03 ET | 1700 | 36.675 |
| 10:06 ET | 400 | 36.695 |
| 10:08 ET | 1300 | 36.655 |
| 10:10 ET | 609 | 36.585 |
| 10:12 ET | 500 | 36.525 |
| 10:14 ET | 819 | 36.48 |
| 10:15 ET | 327 | 36.4 |
| 10:17 ET | 1842 | 36.4 |
| 10:19 ET | 2300 | 36.37 |
| 10:21 ET | 1094 | 36.34 |
| 10:24 ET | 2701 | 36.46 |
| 10:26 ET | 1200 | 36.485 |
| 10:28 ET | 600 | 36.53 |
| 10:30 ET | 200 | 36.52 |
| 10:32 ET | 751 | 36.43 |
| 10:33 ET | 600 | 36.335 |
| 10:37 ET | 742 | 36.28 |
| 10:39 ET | 1757 | 36.32 |
| 10:42 ET | 600 | 36.26 |
| 10:44 ET | 1000 | 36.23 |
| 10:46 ET | 1622 | 36.25 |
| 10:48 ET | 1389 | 36.215 |
| 10:50 ET | 300 | 36.115 |
| 10:51 ET | 1851 | 36.15 |
| 10:53 ET | 1200 | 36.21 |
| 10:55 ET | 707 | 36.23 |
| 10:57 ET | 500 | 36.24 |
| 11:00 ET | 500 | 36.23 |
| 11:02 ET | 900 | 36.15 |
| 11:04 ET | 1649 | 36.06 |
| 11:06 ET | 100 | 36.0828 |
| 11:08 ET | 902 | 36.08 |
| 11:09 ET | 1315 | 36.16 |
| 11:11 ET | 800 | 36.175 |
| 11:13 ET | 900 | 36.185 |
| 11:15 ET | 500 | 36.15 |
| 11:18 ET | 200 | 36.15 |
| 11:20 ET | 100 | 36.13 |
| 11:22 ET | 1200 | 36.06 |
| 11:24 ET | 1284 | 36.055 |
| 11:26 ET | 1000 | 36.035 |
| 11:27 ET | 843 | 36.1 |
| 11:29 ET | 200 | 36.13 |
| 11:31 ET | 400 | 36.08 |
| 11:33 ET | 200 | 36.1 |
| 11:36 ET | 700 | 36.11 |
| 11:38 ET | 100 | 36.095 |
| 11:40 ET | 1300 | 36.045 |
| 11:42 ET | 400 | 36.06 |
| 11:44 ET | 261 | 36.07 |
| 11:45 ET | 200 | 36.075 |
| 11:47 ET | 500 | 36.065 |
| 11:49 ET | 100 | 36.045 |
| 11:51 ET | 100 | 36.045 |
| 11:54 ET | 1636 | 36.105 |
| 11:56 ET | 1002 | 36.135 |
| 11:58 ET | 2300 | 36.06 |
| 12:00 ET | 610 | 36.13 |
| 12:02 ET | 300 | 36.085 |
| 12:03 ET | 155 | 36.09 |
| 12:07 ET | 865 | 36.07 |
| 12:09 ET | 600 | 36.09 |
| 12:12 ET | 1010 | 36.06 |
| 12:14 ET | 4717 | 36 |
| 12:18 ET | 550 | 36.02 |
| 12:20 ET | 1300 | 35.98 |
| 12:21 ET | 800 | 35.98 |
| 12:23 ET | 200 | 35.99 |
| 12:25 ET | 1520 | 36.04 |
| 12:27 ET | 1384 | 36.03 |
| 12:30 ET | 100 | 35.995 |
| 12:32 ET | 200 | 35.98 |
| 12:34 ET | 200 | 35.99 |
| 12:36 ET | 200 | 35.975 |
| 12:38 ET | 5319 | 35.93 |
| 12:39 ET | 739 | 35.91 |
| 12:41 ET | 1512 | 35.92 |
| 12:43 ET | 2836 | 35.88 |
| 12:45 ET | 660 | 35.9 |
| 12:48 ET | 2270 | 35.91 |
| 12:50 ET | 3731 | 35.84 |
| 12:52 ET | 600 | 35.835 |
| 12:54 ET | 1002 | 35.86 |
| 12:56 ET | 400 | 35.88 |
| 12:57 ET | 400 | 35.895 |
| 12:59 ET | 1675 | 35.92 |
| 01:01 ET | 700 | 35.975 |
| 01:03 ET | 100 | 35.975 |
| 01:06 ET | 200 | 35.975 |
| 01:08 ET | 1400 | 35.955 |
| 01:10 ET | 400 | 35.96 |
| 01:12 ET | 274 | 35.96 |
| 01:14 ET | 4862 | 36.07 |
| 01:15 ET | 100 | 36.085 |
| 01:17 ET | 400 | 36.11 |
| 01:19 ET | 500 | 36.085 |
| 01:24 ET | 100 | 36.06 |
| 01:26 ET | 802 | 36.005 |
| 01:28 ET | 200 | 36.005 |
| 01:30 ET | 800 | 35.99 |
| 01:32 ET | 600 | 35.96 |
| 01:33 ET | 700 | 35.92 |
| 01:35 ET | 200 | 35.92 |
| 01:37 ET | 5081 | 35.93 |
| 01:39 ET | 2286 | 35.92 |
| 01:42 ET | 600 | 35.89 |
| 01:44 ET | 200 | 35.87 |
| 01:48 ET | 1900 | 35.845 |
| 01:50 ET | 646 | 35.855 |
| 01:51 ET | 100 | 35.85 |
| 01:53 ET | 3635 | 35.8 |
| 01:55 ET | 400 | 35.79 |
| 01:57 ET | 789 | 35.8 |
| 02:00 ET | 1600 | 35.8 |
| 02:02 ET | 300 | 35.8 |
| 02:04 ET | 400 | 35.805 |
| 02:06 ET | 2187 | 35.775 |
| 02:08 ET | 1004 | 35.8 |
| 02:09 ET | 100 | 35.8 |
| 02:11 ET | 200 | 35.8 |
| 02:13 ET | 700 | 35.85 |
| 02:15 ET | 700 | 35.825 |
| 02:18 ET | 2342 | 35.825 |
| 02:20 ET | 2542 | 35.895 |
| 02:22 ET | 200 | 35.885 |
| 02:24 ET | 500 | 35.89 |
| 02:26 ET | 1300 | 35.83 |
| 02:27 ET | 200 | 35.77 |
| 02:29 ET | 1200 | 35.775 |
| 02:31 ET | 1200 | 35.78 |
| 02:33 ET | 549 | 35.81 |
| 02:36 ET | 1100 | 35.81 |
| 02:38 ET | 768 | 35.79 |
| 02:40 ET | 1400 | 35.78 |
| 02:42 ET | 457 | 35.765 |
| 02:44 ET | 6754 | 35.74 |
| 02:45 ET | 2092 | 35.75 |
| 02:47 ET | 2317 | 35.75 |
| 02:49 ET | 1743 | 35.72 |
| 02:51 ET | 4606 | 35.64 |
| 02:54 ET | 2519 | 35.62 |
| 02:56 ET | 300 | 35.63 |
| 02:58 ET | 1870 | 35.66 |
| 03:00 ET | 200 | 35.63 |
| 03:02 ET | 3521 | 35.635 |
| 03:03 ET | 500 | 35.6 |
| 03:05 ET | 1100 | 35.57 |
| 03:07 ET | 1300 | 35.58 |
| 03:09 ET | 9353 | 35.485 |
| 03:12 ET | 1892 | 35.44 |
| 03:14 ET | 6572 | 35.4 |
| 03:16 ET | 8521 | 35.475 |
| 03:18 ET | 2262 | 35.51 |
| 03:20 ET | 1825 | 35.49 |
| 03:21 ET | 900 | 35.515 |
| 03:23 ET | 3612 | 35.67 |
| 03:25 ET | 750 | 35.64 |
| 03:27 ET | 1024 | 35.64 |
| 03:30 ET | 850 | 35.605 |
| 03:32 ET | 400 | 35.54 |
| 03:34 ET | 600 | 35.54 |
| 03:36 ET | 1732 | 35.52 |
| 03:38 ET | 1535 | 35.53 |
| 03:39 ET | 1400 | 35.495 |
| 03:41 ET | 8652 | 35.43 |
| 03:43 ET | 1838 | 35.385 |
| 03:45 ET | 5730 | 35.38 |
| 03:48 ET | 5296 | 35.5 |
| 03:50 ET | 2223 | 35.5 |
| 03:52 ET | 8584 | 35.66 |
| 03:54 ET | 2223 | 35.765 |
| 03:56 ET | 8744 | 35.85 |
| 03:57 ET | 6932 | 35.84 |
| 03:59 ET | 160090 | 35.9 |
May 28, 2024
Intapp wins 2024 CRM Excellence Award from TMC, from 9:00AM ET on Tuesday May 28, 2024 by Dow Jones
9:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 21, 2024
U.S. Realty Advisors selects Intapp to empower firm growth with AI, from 9:00AM ET on Tuesday May 21, 2024 by Dow Jones
9:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 18, 2024
DJ 13D Filings -- Barron's, from 6:27AM ET on Saturday May 18, 2024 by Dow Jones
6:27AM ET on Saturday May 18, 2024 by Dow Jones
May 17, 2024
DJ Masimo, Adams Diversified, and More Stocks See Action From Activist Investors -- Barrons.com, from 6:40PM ET on Friday May 17, 2024 by Dow Jones
6:40PM ET on Friday May 17, 2024 by Dow Jones
May 13, 2024
Intapp to Participate in Upcoming Investor Conference, from 9:00AM ET on Monday May 13, 2024 by Dow Jones
9:00AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Intapp Inc | 2.6B | -57.9x | --- |
Certara Inc | 2.7B | -43.9x | --- |
Cellebrite DI Ltd | 2.2B | -18.4x | --- |
Jfrog Ltd | 3.5B | -68.2x | --- |
SEMrush Holdings Inc | 2.2B | 179.6x | --- |
Sprout Social Inc | 1.8B | -26.2x | --- |
Company Information
Intapp, Inc. is a cloud-based software solutions company. The Company provides cloud software solutions to professional and financial services industry including private capital, investment banking, legal, accounting, and consulting firms. Its Intapp Platform is purpose-built to modernize these firms. The platform facilitates greater team collaboration, digitizes complex workflows to optimize deal and engagement execution, and leverages artificial intelligence (AI) to help nurture relationships and originate new business. The Company products and solutions include DealCloud, risk and compliance management solutions, operational and financial management solutions, collaboration solutions and integration solutions. Its DealCloud is a deal and relationship management solution for financial services firms. The Intapp platform allows firms to manage their risk and compliance challenges, such as conflicts and independence, ethical walls, and employee compliance.
Contact Information
- Headquarters
- 3101 Park BoulevardPALO ALTO, CA, United States 94306
- Phone
- 650-852-0400
- Fax
- 650-852-0402
Executives
- Chairman of the Board, Chief Executive Officer
- John Hall
- Co-Founder, Chief Product Officer
- Thad Jampol
- Chief Financial Officer
- David Morton
- Chief Operating Officer
- Don Coleman
- Director
- Ralph Baxter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $410.8M |
Shares Outstanding | 73.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.62 |
Book Value | $4.98 |
P/E Ratio | -57.9x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
