Intapp IncNASDAQ:INTA
- LAST PRICE50.1700
- TODAY'S CHANGE (%)-0.9800 (-1.9159%)
- Bid / Lots49.9000/ 5
- Ask / Lots51.9800/ 1
- Open / Previous Close51.1400 / 51.1500
- Day Range
- 52 Week Range
- Volume412,935
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INTA |
|---|---|---|
| 09:32 ET | 2360 | 51.14 |
| 09:38 ET | 1703 | 51.13 |
| 09:50 ET | 200 | 51.345 |
| 09:52 ET | 100 | 51.23 |
| 09:54 ET | 3150 | 51.11 |
| 09:56 ET | 208 | 51.065 |
| 09:59 ET | 100 | 51.15 |
| 10:06 ET | 141 | 51.09 |
| 10:08 ET | 380 | 51.03 |
| 10:10 ET | 725 | 51.0615 |
| 10:12 ET | 200 | 51.1 |
| 10:15 ET | 400 | 51.2 |
| 10:17 ET | 555 | 51.35 |
| 10:21 ET | 1331 | 51.2901 |
| 10:24 ET | 189 | 51.29 |
| 10:28 ET | 500 | 51.2 |
| 10:30 ET | 1243 | 51.06 |
| 10:33 ET | 215 | 51.059 |
| 10:35 ET | 934 | 51.03 |
| 10:39 ET | 200 | 50.975 |
| 10:44 ET | 100 | 50.75 |
| 10:46 ET | 500 | 50.645 |
| 10:48 ET | 100 | 50.645 |
| 10:50 ET | 550 | 50.7053 |
| 10:51 ET | 200 | 50.5636 |
| 10:53 ET | 1384 | 50.7 |
| 10:55 ET | 100 | 50.71 |
| 10:57 ET | 1520 | 50.6777 |
| 11:02 ET | 1382 | 50.68 |
| 11:06 ET | 445 | 50.6225 |
| 11:09 ET | 300 | 50.69 |
| 11:11 ET | 375 | 50.64 |
| 11:13 ET | 1190 | 50.54 |
| 11:15 ET | 755 | 50.455 |
| 11:18 ET | 300 | 50.451 |
| 11:20 ET | 1581 | 50.36 |
| 11:22 ET | 800 | 50.54 |
| 11:24 ET | 100 | 50.605 |
| 11:29 ET | 625 | 50.65 |
| 11:31 ET | 300 | 50.65 |
| 11:42 ET | 100 | 50.64 |
| 11:44 ET | 100 | 50.664191 |
| 11:51 ET | 650 | 50.64 |
| 11:56 ET | 200 | 50.655 |
| 11:58 ET | 100 | 50.655 |
| 12:00 ET | 1000 | 50.625 |
| 12:02 ET | 600 | 50.69 |
| 12:09 ET | 300 | 50.745 |
| 12:12 ET | 700 | 50.785 |
| 12:14 ET | 200 | 50.83 |
| 12:16 ET | 2056 | 51 |
| 12:18 ET | 963 | 51 |
| 12:20 ET | 1139 | 51 |
| 12:21 ET | 1360 | 50.85 |
| 12:23 ET | 1400 | 50.92 |
| 12:25 ET | 701 | 50.84 |
| 12:27 ET | 1049 | 50.815 |
| 12:30 ET | 300 | 50.8 |
| 12:32 ET | 100 | 50.795 |
| 12:34 ET | 100 | 50.82 |
| 12:36 ET | 300 | 50.79 |
| 12:38 ET | 200 | 50.75 |
| 12:39 ET | 200 | 50.7575 |
| 12:41 ET | 2139 | 50.76 |
| 12:45 ET | 100 | 50.75 |
| 12:48 ET | 600 | 50.75 |
| 12:50 ET | 100 | 50.755 |
| 12:52 ET | 2050 | 50.93 |
| 12:59 ET | 1000 | 50.885 |
| 01:01 ET | 888 | 50.85 |
| 01:03 ET | 400 | 50.9 |
| 01:06 ET | 100 | 50.9 |
| 01:08 ET | 200 | 50.91 |
| 01:10 ET | 800 | 50.89 |
| 01:12 ET | 900 | 50.91 |
| 01:14 ET | 800 | 50.83 |
| 01:19 ET | 200 | 50.78 |
| 01:21 ET | 100 | 50.81 |
| 01:28 ET | 100 | 50.8 |
| 01:30 ET | 400 | 50.72 |
| 01:33 ET | 600 | 50.725 |
| 01:35 ET | 100 | 50.72 |
| 01:37 ET | 100 | 50.705 |
| 01:42 ET | 100 | 50.69 |
| 01:44 ET | 200 | 50.695 |
| 01:46 ET | 200 | 50.69 |
| 01:48 ET | 1400 | 50.58 |
| 01:50 ET | 200 | 50.575 |
| 01:51 ET | 1300 | 50.695 |
| 01:53 ET | 300 | 50.72 |
| 01:55 ET | 1358 | 50.7 |
| 01:57 ET | 100 | 50.67 |
| 02:00 ET | 300 | 50.7 |
| 02:02 ET | 903 | 50.72 |
| 02:04 ET | 795 | 50.66 |
| 02:06 ET | 100 | 50.67 |
| 02:08 ET | 200 | 50.675 |
| 02:09 ET | 8167 | 50.69 |
| 02:11 ET | 200 | 50.685 |
| 02:13 ET | 1443 | 50.59 |
| 02:18 ET | 100 | 50.57 |
| 02:20 ET | 700 | 50.58 |
| 02:22 ET | 100 | 50.56 |
| 02:24 ET | 300 | 50.535 |
| 02:26 ET | 934 | 50.53 |
| 02:27 ET | 950 | 50.54 |
| 02:29 ET | 400 | 50.55 |
| 02:31 ET | 1210 | 50.58 |
| 02:33 ET | 200 | 50.56 |
| 02:36 ET | 776 | 50.56 |
| 02:38 ET | 200 | 50.53 |
| 02:40 ET | 500 | 50.505 |
| 02:42 ET | 400 | 50.565 |
| 02:44 ET | 600 | 50.49 |
| 02:45 ET | 600 | 50.49 |
| 02:47 ET | 253 | 50.47 |
| 02:51 ET | 100 | 50.47 |
| 02:56 ET | 1200 | 50.46 |
| 02:58 ET | 1555 | 50.45 |
| 03:00 ET | 625 | 50.46 |
| 03:02 ET | 1349 | 50.49 |
| 03:03 ET | 600 | 50.5 |
| 03:05 ET | 1100 | 50.495 |
| 03:09 ET | 728 | 50.515 |
| 03:12 ET | 931 | 50.5 |
| 03:14 ET | 1554 | 50.47 |
| 03:16 ET | 300 | 50.47 |
| 03:18 ET | 600 | 50.46 |
| 03:20 ET | 985 | 50.45 |
| 03:21 ET | 400 | 50.46 |
| 03:23 ET | 600 | 50.4 |
| 03:25 ET | 1600 | 50.46 |
| 03:30 ET | 2200 | 50.435 |
| 03:32 ET | 1800 | 50.5 |
| 03:34 ET | 1403 | 50.49 |
| 03:36 ET | 3699 | 50.555 |
| 03:38 ET | 1800 | 50.665 |
| 03:39 ET | 2193 | 50.55 |
| 03:41 ET | 100 | 50.56 |
| 03:43 ET | 600 | 50.54 |
| 03:45 ET | 2090 | 50.505 |
| 03:48 ET | 2452 | 50.6 |
| 03:50 ET | 1804 | 50.57 |
| 03:52 ET | 1000 | 50.59 |
| 03:54 ET | 2011 | 50.54 |
| 03:56 ET | 2900 | 50.46 |
| 03:57 ET | 6498 | 50.35 |
| 03:59 ET | 124303 | 50.17 |
Oct 22, 2024
Alvarez & Marsal selects Intapp to strengthen deal management, from 9:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 21, 2024
Intapp to announce fiscal first quarter 2025 financial results on November 4, 2024, from 9:00AM ET on Monday Oct 21, 2024 by Dow Jones
9:00AM ET on Monday Oct 21, 2024 by Dow Jones
Oct 15, 2024
Crete Professionals Alliance uses Intapp to drive innovation and rapid growth in the highly regulated accounting market, from 9:30AM ET on Tuesday Oct 15, 2024 by Dow Jones
9:30AM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 7, 2024
DJ Intapp Cut to Equal-Weight From Overweight by Barclays, from 10:20AM ET on Monday Oct 07, 2024 by Dow Jones
10:20AM ET on Monday Oct 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Intapp Inc | 3.9B | -110.1x | --- |
nCino Inc | 4.4B | -145.3x | --- |
Braze Inc | 3.3B | -26.7x | --- |
Cellebrite DI Ltd | 4.0B | -34.5x | --- |
OneStream Inc | 4.9B | 0.0x | --- |
Jfrog Ltd | 3.2B | -64.5x | --- |
Company Information
Intapp, Inc. is a global provider of artificial intelligence (AI)-powered solutions for professionals at advisory, capital markets, and legal firms. The Company empowers the world’s accounting, consulting, investment banking, legal, private capital and real asset firms with the technology they need to operate more competitively and deliver timely insights to their professionals. Using the power of Applied AI, its purpose-built vertical software as service (SaaS) solutions accelerates the flow of information firmwide, activate expertise, empower teams, strengthen client relationships, manage risk, and help firms adapt more quickly in a highly complex ecosystem. Its Intapp Intelligent Cloud is purpose-built to modernize these firms. Its products and solutions include Intapp DealCloud, Intapp Compliance solutions, Intapp Time solutions, Intapp Collaboration solutions, Intapp Integration solutions, and Intapp Assist. Intapp DealCloud serves partners and professionals in all of its markets.
Contact Information
- Headquarters
- 3101 Park BoulevardPALO ALTO, CA, United States 94306
- Phone
- 650-852-0400
- Fax
- 650-852-0402
Executives
- Chairman of the Board, Chief Executive Officer
- John Hall
- Co-Founder, Chief Product Officer
- Thad Jampol
- Chief Financial Officer
- David Morton
- President, Industries
- David Harrison
- Chief Operating Officer
- Don Coleman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $430.5M |
Shares Outstanding | 77.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.65 |
EPS | $-0.46 |
Book Value | $5.40 |
P/E Ratio | -110.1x |
Price/Sales (TTM) | 9.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
