Inter & Co IncNASDAQ:INTR
- LAST PRICE5.2100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.9300/ 2
- Ask / Lots7.0700/ 1
- Open / Previous Close0.0000 / 5.2100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INTR |
|---|---|---|
| 09:32 ET | 1996 | 5.15 |
| 09:34 ET | 2100 | 5.18 |
| 09:38 ET | 683 | 5.18 |
| 09:39 ET | 11153 | 5.18 |
| 09:41 ET | 784 | 5.18 |
| 09:43 ET | 11212 | 5.2 |
| 09:45 ET | 11500 | 5.21 |
| 09:48 ET | 100 | 5.23 |
| 09:50 ET | 3958 | 5.23 |
| 09:54 ET | 100 | 5.23 |
| 09:56 ET | 1829 | 5.225 |
| 09:57 ET | 100 | 5.23 |
| 10:01 ET | 1787 | 5.23 |
| 10:03 ET | 7798 | 5.245 |
| 10:06 ET | 727 | 5.24 |
| 10:08 ET | 543 | 5.23 |
| 10:10 ET | 496 | 5.22 |
| 10:12 ET | 278 | 5.215 |
| 10:14 ET | 100 | 5.21 |
| 10:15 ET | 5844 | 5.21 |
| 10:17 ET | 957 | 5.22 |
| 10:19 ET | 100 | 5.21 |
| 10:24 ET | 100 | 5.2199 |
| 10:26 ET | 100 | 5.215 |
| 10:28 ET | 100 | 5.215 |
| 10:30 ET | 3143 | 5.225 |
| 10:32 ET | 1339 | 5.206 |
| 10:33 ET | 1200 | 5.215 |
| 10:37 ET | 992 | 5.22 |
| 10:44 ET | 896 | 5.21 |
| 10:46 ET | 5486 | 5.21 |
| 10:50 ET | 200 | 5.215 |
| 10:51 ET | 1097 | 5.205 |
| 10:53 ET | 750 | 5.2 |
| 10:55 ET | 511 | 5.2 |
| 11:00 ET | 100 | 5.19 |
| 11:02 ET | 100 | 5.2 |
| 11:06 ET | 1397 | 5.19 |
| 11:09 ET | 604 | 5.18 |
| 11:11 ET | 100 | 5.17 |
| 11:15 ET | 1688 | 5.17 |
| 11:18 ET | 100 | 5.165 |
| 11:20 ET | 1038 | 5.16 |
| 11:26 ET | 600 | 5.165 |
| 11:27 ET | 200 | 5.165 |
| 11:31 ET | 2167 | 5.15 |
| 11:33 ET | 100 | 5.15 |
| 11:36 ET | 362 | 5.15 |
| 11:40 ET | 594 | 5.17 |
| 11:44 ET | 200 | 5.165 |
| 11:47 ET | 4273 | 5.185 |
| 11:49 ET | 1156 | 5.195 |
| 11:54 ET | 4731 | 5.175 |
| 11:56 ET | 200 | 5.19 |
| 11:58 ET | 800 | 5.2 |
| 12:00 ET | 100 | 5.195 |
| 12:03 ET | 100 | 5.195 |
| 12:05 ET | 400 | 5.19 |
| 12:07 ET | 200 | 5.195 |
| 12:09 ET | 675 | 5.19 |
| 12:12 ET | 818 | 5.195 |
| 12:16 ET | 100 | 5.195 |
| 12:18 ET | 520 | 5.19 |
| 12:20 ET | 440 | 5.19 |
| 12:21 ET | 174 | 5.19 |
| 12:23 ET | 288 | 5.195 |
| 12:25 ET | 457 | 5.19 |
| 12:27 ET | 203 | 5.195 |
| 12:32 ET | 1542 | 5.2 |
| 12:34 ET | 100 | 5.195 |
| 12:36 ET | 200 | 5.195 |
| 12:39 ET | 100 | 5.2 |
| 12:41 ET | 100 | 5.195 |
| 12:43 ET | 249 | 5.19 |
| 12:45 ET | 100 | 5.19 |
| 12:48 ET | 100 | 5.1925 |
| 12:50 ET | 962 | 5.19 |
| 12:52 ET | 1442 | 5.18 |
| 12:56 ET | 389 | 5.18 |
| 12:57 ET | 589 | 5.18 |
| 12:59 ET | 306 | 5.19 |
| 01:01 ET | 200 | 5.18 |
| 01:03 ET | 200 | 5.18 |
| 01:06 ET | 628 | 5.17 |
| 01:08 ET | 100 | 5.17 |
| 01:10 ET | 809 | 5.165 |
| 01:12 ET | 2097 | 5.17 |
| 01:14 ET | 250 | 5.1718 |
| 01:15 ET | 723 | 5.17 |
| 01:17 ET | 240 | 5.17 |
| 01:19 ET | 600 | 5.17 |
| 01:24 ET | 100 | 5.175 |
| 01:26 ET | 200 | 5.175 |
| 01:28 ET | 480 | 5.17 |
| 01:30 ET | 100 | 5.17 |
| 01:32 ET | 100 | 5.175 |
| 01:35 ET | 1000 | 5.19 |
| 01:37 ET | 100 | 5.19 |
| 01:39 ET | 900 | 5.19 |
| 01:44 ET | 1293 | 5.205 |
| 01:46 ET | 500 | 5.205 |
| 01:48 ET | 1846 | 5.21 |
| 01:50 ET | 103 | 5.205 |
| 01:51 ET | 2899 | 5.205 |
| 01:55 ET | 250 | 5.205 |
| 01:57 ET | 200 | 5.2 |
| 02:00 ET | 180 | 5.205 |
| 02:02 ET | 1768 | 5.205 |
| 02:06 ET | 100 | 5.205 |
| 02:08 ET | 1311 | 5.215 |
| 02:09 ET | 1113 | 5.21 |
| 02:11 ET | 1365 | 5.216 |
| 02:13 ET | 450 | 5.215 |
| 02:15 ET | 200 | 5.215 |
| 02:18 ET | 300 | 5.215 |
| 02:20 ET | 100 | 5.215 |
| 02:22 ET | 1023 | 5.2112 |
| 02:26 ET | 200 | 5.215 |
| 02:27 ET | 600 | 5.21 |
| 02:29 ET | 823 | 5.21 |
| 02:31 ET | 776 | 5.21 |
| 02:36 ET | 1176 | 5.21 |
| 02:38 ET | 200 | 5.22 |
| 02:42 ET | 300 | 5.215 |
| 02:47 ET | 200 | 5.215 |
| 02:54 ET | 300 | 5.215 |
| 03:00 ET | 200 | 5.2182 |
| 03:02 ET | 2741 | 5.22 |
| 03:03 ET | 600 | 5.22 |
| 03:05 ET | 1149 | 5.22 |
| 03:07 ET | 401 | 5.215 |
| 03:12 ET | 1200 | 5.215 |
| 03:14 ET | 900 | 5.225 |
| 03:16 ET | 1500 | 5.225 |
| 03:18 ET | 5351 | 5.235 |
| 03:20 ET | 1219 | 5.235 |
| 03:21 ET | 5374 | 5.27 |
| 03:23 ET | 5567 | 5.255 |
| 03:25 ET | 11116 | 5.27 |
| 03:27 ET | 1588 | 5.265 |
| 03:30 ET | 4475 | 5.25 |
| 03:32 ET | 12111 | 5.25 |
| 03:34 ET | 2131 | 5.25 |
| 03:36 ET | 2019 | 5.25 |
| 03:38 ET | 1706 | 5.245 |
| 03:39 ET | 8411 | 5.25 |
| 03:41 ET | 3775 | 5.25 |
| 03:43 ET | 10515 | 5.23 |
| 03:45 ET | 1007 | 5.235 |
| 03:48 ET | 12878 | 5.225 |
| 03:50 ET | 12426 | 5.22 |
| 03:52 ET | 9740 | 5.23 |
| 03:54 ET | 33651 | 5.23 |
| 03:56 ET | 3787 | 5.235 |
| 03:57 ET | 22917 | 5.23 |
| 03:59 ET | 21742 | 5.21 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Inter & Co Inc | 2.3B | 35.4x | +26.27% |
Five Star Bancorp | 450.4M | 7.8x | --- |
Southern Missouri Bancorp Inc | 464.9M | 10.7x | +8.83% |
Capital City Bank Group Inc | 457.8M | 9.0x | +18.30% |
Northeast Bank | 402.7M | 7.3x | +26.70% |
Alerus Financial Corp | 403.7M | 41.9x | -17.45% |
Company Information
Inter & Co Inc is a Brazil-based company that developed a global payments platform combining a fully digital backbone with integration with other payments platforms. The Company's objective is to operate as a digital multi-service bank for individuals and companies, and among its main activities are real estate loans, payroll credit, credit for companies, rural loans, credit card operations, checking account, investments, insurance services, as well as a marketplace of non-financial services provided by means of its subsidiaries. The Company helps their customers to manage their money, providing a complete digital checking account where the Group can deliver a broad range of financial solutions through the Super App. Through the Super App, Inter & Co Inc's clients can shop on-line in a high variety of stores, as well as purchase, for example a plane ticket and book hotels.
Contact Information
- Headquarters
- Av. Barbacena, 1219, 22Nd FloorBELO HORIZONTE, Brazil 30.190-131
- Phone
- 312-138-7978
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $889.5M |
Shares Outstanding | 439.0M |
Dividend Yield | 0.58% |
Annual Dividend Rate | 0.0300 USD |
Ex-Dividend Date | 04-15-24 |
Pay Date | 04-23-24 |
Beta | --- |
EPS | $0.15 |
Book Value | $3.63 |
P/E Ratio | 35.4x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 22.8x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
