Northeast BankNASDAQ:NBN
- LAST PRICE101.4000
- TODAY'S CHANGE (%)3.6700 (3.7552%)
- Bid / Lots86.0000/ 1
- Ask / Lots128.0000/ 1
- Open / Previous Close98.5300 / 97.7300
- Day Range
- 52 Week Range
- Volume126,243
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NBN |
|---|---|---|
| 09:32 ET | 451 | 98.53 |
| 09:35 ET | 250 | 98.99 |
| 10:08 ET | 100 | 98.95 |
| 10:11 ET | 239 | 98.95 |
| 10:20 ET | 503 | 99 |
| 10:24 ET | 300 | 98.86 |
| 10:29 ET | 100 | 98.87 |
| 10:56 ET | 100 | 98.47 |
| 11:02 ET | 100 | 98.59 |
| 11:05 ET | 100 | 98.23 |
| 11:21 ET | 300 | 98 |
| 11:27 ET | 346 | 98.14 |
| 11:48 ET | 490 | 98.59 |
| 11:50 ET | 200 | 98.37 |
| 11:52 ET | 100 | 98.37 |
| 11:54 ET | 100 | 98.52 |
| 11:56 ET | 1230 | 98.51 |
| 11:57 ET | 600 | 98.54 |
| 11:59 ET | 330 | 98.59 |
| 12:01 ET | 300 | 99.04 |
| 12:03 ET | 1150 | 99.055 |
| 12:06 ET | 500 | 99.055 |
| 12:08 ET | 604 | 99.375 |
| 12:10 ET | 248 | 99.34 |
| 12:12 ET | 500 | 99.51 |
| 12:14 ET | 300 | 99.72 |
| 12:15 ET | 500 | 99.65 |
| 12:17 ET | 100 | 99.72 |
| 12:19 ET | 800 | 99.83 |
| 12:21 ET | 300 | 99.985 |
| 12:24 ET | 590 | 100 |
| 12:26 ET | 400 | 99.83 |
| 12:28 ET | 300 | 99.72 |
| 12:30 ET | 200 | 100.69 |
| 12:32 ET | 300 | 100.67 |
| 12:33 ET | 460 | 100.35 |
| 12:35 ET | 600 | 99.44 |
| 12:37 ET | 500 | 99.48 |
| 12:39 ET | 430 | 99.625 |
| 12:42 ET | 200 | 99.55 |
| 12:44 ET | 600 | 99.46 |
| 12:46 ET | 600 | 100 |
| 12:48 ET | 900 | 100.07 |
| 12:50 ET | 350 | 100.47 |
| 12:51 ET | 500 | 99.72 |
| 12:53 ET | 350 | 99.65 |
| 12:55 ET | 400 | 99.91 |
| 12:57 ET | 300 | 100.01 |
| 01:00 ET | 310 | 100.12 |
| 01:02 ET | 1087 | 100.04 |
| 01:04 ET | 3893 | 99.61 |
| 01:06 ET | 100 | 99.49 |
| 01:08 ET | 200 | 99.35 |
| 01:09 ET | 300 | 99.34 |
| 01:11 ET | 100 | 99.33 |
| 01:13 ET | 100 | 99.615 |
| 01:15 ET | 718 | 99.6 |
| 01:18 ET | 300 | 99.7 |
| 01:20 ET | 200 | 99.72 |
| 01:22 ET | 300 | 99.87 |
| 01:24 ET | 350 | 99.86 |
| 01:26 ET | 300 | 100.07 |
| 01:27 ET | 400 | 100.205 |
| 01:29 ET | 326 | 100.205 |
| 01:31 ET | 400 | 100.1325 |
| 01:33 ET | 300 | 100.03 |
| 01:36 ET | 300 | 100.17 |
| 01:38 ET | 831 | 100.34 |
| 01:40 ET | 200 | 100.36 |
| 01:42 ET | 300 | 100.17 |
| 01:44 ET | 300 | 100.63 |
| 01:45 ET | 200 | 100.585 |
| 01:47 ET | 300 | 100.56 |
| 01:49 ET | 600 | 100.645 |
| 01:51 ET | 100 | 100.05 |
| 01:54 ET | 503 | 100.085 |
| 01:56 ET | 760 | 100.13 |
| 01:58 ET | 200 | 100.05 |
| 02:00 ET | 300 | 100.17 |
| 02:02 ET | 200 | 100.26 |
| 02:03 ET | 500 | 100.1 |
| 02:05 ET | 700 | 100.1 |
| 02:07 ET | 400 | 100.275 |
| 02:09 ET | 200 | 100.3 |
| 02:12 ET | 600 | 100.3 |
| 02:14 ET | 400 | 100.32 |
| 02:16 ET | 400 | 100.32 |
| 02:18 ET | 700 | 100.52 |
| 02:20 ET | 100 | 100.39 |
| 02:21 ET | 360 | 100.62 |
| 02:23 ET | 300 | 100.485 |
| 02:25 ET | 200 | 100.485 |
| 02:27 ET | 605 | 100.36 |
| 02:30 ET | 400 | 100.23 |
| 02:32 ET | 400 | 100.27 |
| 02:34 ET | 300 | 100.27 |
| 02:36 ET | 300 | 100.27 |
| 02:38 ET | 200 | 100.14 |
| 02:39 ET | 699 | 100.4 |
| 02:41 ET | 300 | 100.44 |
| 02:43 ET | 500 | 100.56 |
| 02:45 ET | 1080 | 100.64 |
| 02:48 ET | 200 | 100.525 |
| 02:50 ET | 921 | 100.635 |
| 02:52 ET | 200 | 100.62 |
| 02:54 ET | 380 | 101 |
| 02:56 ET | 300 | 100.96 |
| 02:57 ET | 400 | 100.67 |
| 02:59 ET | 200 | 100.72 |
| 03:01 ET | 400 | 100.76 |
| 03:03 ET | 300 | 100.77 |
| 03:06 ET | 200 | 100.59 |
| 03:08 ET | 500 | 100.58 |
| 03:10 ET | 400 | 100.56 |
| 03:12 ET | 400 | 100.52 |
| 03:14 ET | 1000 | 100.28 |
| 03:15 ET | 300 | 100.28 |
| 03:17 ET | 100 | 100.32 |
| 03:19 ET | 400 | 100.17 |
| 03:21 ET | 1000 | 100.295 |
| 03:24 ET | 400 | 100.48 |
| 03:26 ET | 1115 | 100.73 |
| 03:28 ET | 300 | 100.96 |
| 03:30 ET | 100 | 100.765 |
| 03:32 ET | 300 | 100.98 |
| 03:37 ET | 203 | 100.6588 |
| 03:44 ET | 200 | 100.82 |
| 03:50 ET | 200 | 100.92 |
| 03:51 ET | 100 | 101.1 |
| 03:53 ET | 200 | 101.35 |
| 03:55 ET | 300 | 101.44 |
| 03:57 ET | 923 | 101.6 |
| 04:00 ET | 9558 | 101.4 |
Yesterday
DJ Northeast Bank Initiated at Market Perform by Keefe, Bruyette & Woods, from 6:22AM ET on Thursday Nov 21, 2024 by Dow Jones
6:22AM ET on Thursday Nov 21, 2024 by Dow Jones
Oct 29, 2024
*DJ Northeast Bank 1Q EPS $2.11 >NBN, from 4:53PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:53PM ET on Tuesday Oct 29, 2024 by Dow JonesNortheast Bank Reports First Quarter Results and Declares Dividend, from 4:53PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:53PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 24, 2024
Northeast Bank Announces Dates for Fiscal 2025 First Quarter Earnings Results and Conference Call, from 12:00PM ET on Thursday Oct 24, 2024 by Dow Jones
12:00PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Northeast Bank | 803.8M | 13.2x | +37.98% |
Independent Bank Corp (Michigan) | 788.1M | 13.1x | +10.73% |
Southern Missouri Bancorp Inc | 735.9M | 15.2x | +7.06% |
Equity Bancshares Inc | 728.0M | 44.0x | -26.18% |
HBT Financial Inc | 753.6M | 11.1x | -10.12% |
Midwestone Financial Group Inc (IOWA) | 680.4M | -7.2x | -11.76% |
Company Information
Northeast Bank (the Bank) is a full-service financial institution. The Bank gathers retail deposits through its seven full-service branches in Maine and through its online deposit program, ableBanking; purchase and originate commercial loans, typically secured by real estate, on a nationwide basis through its National Lending Division, and originate loans through the Community Banking Division and Small Business Administration (SBA) National Division. The National Lending Division purchases primarily performing commercial real estate loans, on a nationwide basis, typically at a discount from their unpaid principal balances. The National Lending Division also originates commercial real estate and commercial and industrial loans on a nationwide basis. The SBA National Division originates loans to small businesses to help provide funding opportunities nationally. The Community Banking Division originates loans directly to businesses located in its market area.
Contact Information
- Headquarters
- 27 Pearl StPORTLAND, ME, United States 04101
- Phone
- 207-786-3245
- Fax
- 207-777-6410
Executives
- Independent Chairman of the Board
- Matthew Botein
- President, Chief Executive Officer, Director
- Richard Wayne
- Chief Financial Officer
- Richard Cohen
- Chief Operating Officer, Executive Vice President
- Patrick Dignan
- Senior Vice President, Chief Information Officer
- Julie Jenkins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $803.8M |
|---|---|
Revenue (TTM) | $265.0M |
Shares Outstanding | 8.2M |
Dividend Yield | 0.04% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 11-12-24 |
Pay Date | 11-26-24 |
Beta | 1.07 |
EPS | $7.70 |
Book Value | $46.34 |
P/E Ratio | 13.2x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 17.7x |
Operating Margin | 56.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
