Ionis Pharmaceuticals IncNASDAQ:IONS
- LAST PRICE39.6900
- TODAY'S CHANGE (%)-0.1000 (-0.2513%)
- Bid / Lots38.6000/ 1
- Ask / Lots40.5000/ 6
- Open / Previous Close39.6400 / 39.7900
- Day Range
- 52 Week Range
- Volume857,905
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IONS |
|---|---|---|
| 09:32 ET | 3534 | 39.505 |
| 09:36 ET | 252 | 39.38 |
| 09:38 ET | 400 | 39.3901 |
| 09:39 ET | 226 | 39.4 |
| 09:41 ET | 500 | 39.61 |
| 09:43 ET | 100 | 39.75 |
| 09:48 ET | 588 | 39.53 |
| 09:52 ET | 100 | 39.545 |
| 09:54 ET | 1550 | 39.38 |
| 09:57 ET | 1620 | 39.325 |
| 09:59 ET | 1689 | 39.475 |
| 10:01 ET | 100 | 39.495 |
| 10:03 ET | 512 | 39.54 |
| 10:06 ET | 1200 | 39.5 |
| 10:08 ET | 620 | 39.5 |
| 10:12 ET | 432 | 39.51 |
| 10:14 ET | 100 | 39.582 |
| 10:17 ET | 100 | 39.6 |
| 10:19 ET | 1018 | 39.545 |
| 10:21 ET | 880 | 39.49 |
| 10:24 ET | 2000 | 39.5226 |
| 10:26 ET | 15352 | 39.475 |
| 10:28 ET | 100 | 39.485 |
| 10:30 ET | 6005 | 39.47 |
| 10:32 ET | 1301 | 39.54 |
| 10:33 ET | 150 | 39.56 |
| 10:35 ET | 850 | 39.52 |
| 10:37 ET | 100 | 39.54 |
| 10:42 ET | 1751 | 39.59 |
| 10:44 ET | 342 | 39.53 |
| 10:46 ET | 437 | 39.57 |
| 10:48 ET | 200 | 39.6 |
| 10:51 ET | 100 | 39.63 |
| 10:53 ET | 218 | 39.64 |
| 10:55 ET | 200 | 39.66 |
| 10:57 ET | 619 | 39.67 |
| 11:00 ET | 500 | 39.64 |
| 11:02 ET | 430 | 39.63 |
| 11:04 ET | 580 | 39.66 |
| 11:06 ET | 120 | 39.65 |
| 11:08 ET | 1700 | 39.695 |
| 11:09 ET | 300 | 39.65 |
| 11:11 ET | 500 | 39.63 |
| 11:13 ET | 349 | 39.645 |
| 11:15 ET | 1306 | 39.6 |
| 11:18 ET | 1325 | 39.61 |
| 11:20 ET | 123 | 39.6075 |
| 11:22 ET | 606 | 39.62 |
| 11:24 ET | 1000 | 39.5701 |
| 11:27 ET | 400 | 39.65 |
| 11:29 ET | 540 | 39.63 |
| 11:31 ET | 127 | 39.62 |
| 11:33 ET | 2959 | 39.72 |
| 11:36 ET | 400 | 39.71 |
| 11:38 ET | 965 | 39.68 |
| 11:40 ET | 100 | 39.71 |
| 11:42 ET | 400 | 39.71 |
| 11:44 ET | 226 | 39.69 |
| 11:45 ET | 100 | 39.6 |
| 11:47 ET | 400 | 39.62 |
| 11:51 ET | 102 | 39.6 |
| 11:54 ET | 100 | 39.605 |
| 11:56 ET | 100 | 39.6023 |
| 11:58 ET | 1592 | 39.63 |
| 12:00 ET | 201 | 39.62 |
| 12:02 ET | 749 | 39.69 |
| 12:03 ET | 1562 | 39.79 |
| 12:05 ET | 516 | 39.79 |
| 12:07 ET | 159 | 39.79 |
| 12:09 ET | 448 | 39.805 |
| 12:12 ET | 1582 | 39.79 |
| 12:14 ET | 100 | 39.785 |
| 12:16 ET | 300 | 39.8 |
| 12:18 ET | 587 | 39.76 |
| 12:20 ET | 2642 | 39.79 |
| 12:21 ET | 500 | 39.815 |
| 12:25 ET | 418 | 39.83 |
| 12:27 ET | 324 | 39.815 |
| 12:34 ET | 2699 | 39.85 |
| 12:36 ET | 200 | 39.87 |
| 12:38 ET | 300 | 39.88 |
| 12:39 ET | 2946 | 39.85 |
| 12:41 ET | 300 | 39.87 |
| 12:43 ET | 100 | 39.84 |
| 12:45 ET | 100 | 39.84 |
| 12:50 ET | 600 | 39.89 |
| 12:52 ET | 626 | 39.88 |
| 12:54 ET | 400 | 39.92 |
| 12:56 ET | 2996 | 39.87 |
| 12:57 ET | 775 | 39.81 |
| 12:59 ET | 100 | 39.8 |
| 01:01 ET | 1556 | 39.815 |
| 01:03 ET | 900 | 39.86 |
| 01:12 ET | 1013 | 39.87 |
| 01:14 ET | 527 | 39.86 |
| 01:15 ET | 600 | 39.91 |
| 01:17 ET | 1000 | 39.96 |
| 01:19 ET | 100 | 39.95 |
| 01:21 ET | 100 | 39.95 |
| 01:24 ET | 689 | 39.93 |
| 01:26 ET | 422 | 39.95 |
| 01:28 ET | 500 | 39.98 |
| 01:30 ET | 300 | 39.98 |
| 01:32 ET | 2877 | 40.04 |
| 01:33 ET | 500 | 40.06 |
| 01:35 ET | 700 | 40.05 |
| 01:37 ET | 216 | 40.04 |
| 01:39 ET | 257 | 40.05 |
| 01:42 ET | 13466 | 40.04 |
| 01:44 ET | 534 | 39.9926 |
| 01:46 ET | 300 | 40.04 |
| 01:48 ET | 300 | 40.045 |
| 01:50 ET | 1900 | 40.13 |
| 01:51 ET | 700 | 40.105 |
| 01:53 ET | 410 | 40.0976 |
| 01:55 ET | 100 | 40.105 |
| 01:57 ET | 500 | 40.1 |
| 02:00 ET | 1540 | 40.08 |
| 02:02 ET | 600 | 40.08 |
| 02:04 ET | 800 | 40.09 |
| 02:06 ET | 200 | 40.095 |
| 02:08 ET | 100 | 40.09 |
| 02:09 ET | 800 | 40.11 |
| 02:11 ET | 300 | 40.15 |
| 02:13 ET | 499 | 40.169 |
| 02:15 ET | 100 | 40.16 |
| 02:18 ET | 1600 | 40.175 |
| 02:20 ET | 1300 | 40.17 |
| 02:22 ET | 2529 | 40.13 |
| 02:24 ET | 300 | 40.16 |
| 02:26 ET | 300 | 40.155 |
| 02:27 ET | 900 | 40.21 |
| 02:29 ET | 100 | 40.21 |
| 02:33 ET | 600 | 40.22 |
| 02:36 ET | 800 | 40.225 |
| 02:38 ET | 501 | 40.235 |
| 02:40 ET | 1629 | 40.18 |
| 02:42 ET | 861 | 40.185 |
| 02:44 ET | 1064 | 40.18 |
| 02:45 ET | 1300 | 40.18 |
| 02:47 ET | 100 | 40.185 |
| 02:49 ET | 400 | 40.195 |
| 02:51 ET | 927 | 40.16 |
| 02:54 ET | 200 | 40.13 |
| 02:56 ET | 300 | 40.1 |
| 02:58 ET | 300 | 40.07 |
| 03:00 ET | 200 | 40.065 |
| 03:02 ET | 700 | 40.07 |
| 03:03 ET | 5573 | 40.105 |
| 03:05 ET | 554 | 40.08 |
| 03:07 ET | 200 | 40.09 |
| 03:09 ET | 984 | 40.08 |
| 03:12 ET | 579 | 40.08 |
| 03:14 ET | 30634 | 39.98 |
| 03:16 ET | 500 | 39.98 |
| 03:18 ET | 600 | 39.93 |
| 03:20 ET | 630 | 39.95 |
| 03:21 ET | 707 | 39.97 |
| 03:23 ET | 808 | 39.97 |
| 03:25 ET | 1792 | 40.019 |
| 03:27 ET | 1314 | 39.98 |
| 03:30 ET | 1101 | 39.96 |
| 03:32 ET | 482 | 39.96 |
| 03:34 ET | 2930 | 39.87 |
| 03:36 ET | 1200 | 39.83 |
| 03:38 ET | 15381 | 39.839 |
| 03:39 ET | 2307 | 39.82 |
| 03:41 ET | 1997 | 39.848 |
| 03:43 ET | 1768 | 39.8 |
| 03:45 ET | 2791 | 39.83 |
| 03:48 ET | 5160 | 39.83 |
| 03:50 ET | 3153 | 39.869 |
| 03:52 ET | 10145 | 39.835 |
| 03:54 ET | 5013 | 39.885 |
| 03:56 ET | 27611 | 39.43 |
| 03:57 ET | 31194 | 39.68 |
| 03:59 ET | 50392 | 39.69 |
Jun 3, 2024
DJ Ionis Pharmaceuticals Price Target Maintained With a $60.00/Share by Needham, from 5:39AM ET on Monday Jun 03, 2024 by Dow Jones
5:39AM ET on Monday Jun 03, 2024 by Dow Jones
May 31, 2024
May 28, 2024
Ionis to hold donidalorsen Phase 3 data webcast, from 7:00AM ET on Tuesday May 28, 2024 by Dow Jones
7:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
May 16, 2024
DJ Ionis to Fly Solo on Angelman Syndrome Drug -- Market Talk, from 11:52AM ET on Thursday May 16, 2024 by Dow Jones
11:52AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ionis Pharmaceuticals Inc | 5.7B | -14.9x | --- |
Halozyme Therapeutics Inc | 6.5B | 20.6x | --- |
Apellis Pharmaceuticals Inc | 4.9B | -12.4x | --- |
CRISPR Therapeutics AG | 4.9B | -23.1x | --- |
Azenta Inc | 2.9B | -20.1x | --- |
ACADIA Pharmaceuticals Inc | 2.5B | -1,167.8x | --- |
Company Information
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Contact Information
- Headquarters
- 2855 Gazelle CourtCARLSBAD, CA, United States 92010
- Phone
- 760-931-9200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Joseph Loscalzo
- Chief Executive Officer, Director
- Brett Monia
- Chief Financial Officer, Executive Vice President - Finance
- Elizabeth Hougen
- Executive Vice President, Chief Scientific Officer
- C. Frank Bennett
- Executive Vice President, Chief Business Officer
- Joseph Baroldi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $776.6M |
Shares Outstanding | 146.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.36 |
EPS | $-2.67 |
Book Value | $2.68 |
P/E Ratio | -14.9x |
Price/Sales (TTM) | 7.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -48.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
