iQIYI IncNASDAQ:IQ
No Matches were found for
- LAST PRICE5.2600
- TODAY'S CHANGE (%)-0.5300 (-9.1537%)
- Bid / Lots5.2500/ 40
- Ask / Lots5.2600/ 32
- Open / Previous Close5.5800 / 5.7900
- Day Range
- 52 Week Range
- Volume18,616,557
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IQ |
|---|---|---|
| 09:32 ET | 1639537 | 5.445 |
| 09:34 ET | 282979 | 5.49 |
| 09:36 ET | 276621 | 5.3688 |
| 09:38 ET | 484567 | 5.39 |
| 09:39 ET | 223476 | 5.4736 |
| 09:41 ET | 136589 | 5.405 |
| 09:43 ET | 316703 | 5.345 |
| 09:45 ET | 111073 | 5.3409 |
| 09:48 ET | 151859 | 5.3506 |
| 09:50 ET | 215357 | 5.33 |
| 09:52 ET | 212959 | 5.3 |
| 09:54 ET | 37365 | 5.31 |
| 09:56 ET | 192387 | 5.33 |
| 09:57 ET | 123437 | 5.385 |
| 09:59 ET | 312819 | 5.4 |
| 10:01 ET | 139084 | 5.42 |
| 10:03 ET | 118691 | 5.39 |
| 10:06 ET | 71378 | 5.435 |
| 10:08 ET | 96727 | 5.47 |
| 10:10 ET | 285405 | 5.4907 |
| 10:12 ET | 208190 | 5.47 |
| 10:14 ET | 100026 | 5.495 |
| 10:15 ET | 283785 | 5.5296 |
| 10:17 ET | 102361 | 5.55 |
| 10:19 ET | 94862 | 5.56 |
| 10:21 ET | 101272 | 5.52 |
| 10:24 ET | 55229 | 5.545 |
| 10:26 ET | 59344 | 5.515 |
| 10:28 ET | 174485 | 5.505 |
| 10:30 ET | 47081 | 5.47 |
| 10:32 ET | 189583 | 5.4799 |
| 10:33 ET | 147226 | 5.475 |
| 10:35 ET | 72736 | 5.475 |
| 10:37 ET | 57365 | 5.485 |
| 10:39 ET | 63752 | 5.465 |
| 10:42 ET | 60623 | 5.4699 |
| 10:44 ET | 60012 | 5.475 |
| 10:46 ET | 9251 | 5.48 |
| 10:48 ET | 18785 | 5.48 |
| 10:50 ET | 38255 | 5.5 |
| 10:51 ET | 83650 | 5.5 |
| 10:53 ET | 45249 | 5.475 |
| 10:55 ET | 37103 | 5.485 |
| 10:57 ET | 312232 | 5.515 |
| 11:00 ET | 22852 | 5.5 |
| 11:02 ET | 40358 | 5.5 |
| 11:04 ET | 26326 | 5.51 |
| 11:06 ET | 66170 | 5.5 |
| 11:08 ET | 43290 | 5.495 |
| 11:09 ET | 32681 | 5.505 |
| 11:11 ET | 16988 | 5.505 |
| 11:13 ET | 31340 | 5.495 |
| 11:15 ET | 50393 | 5.485 |
| 11:18 ET | 23844 | 5.475 |
| 11:20 ET | 12180 | 5.475 |
| 11:22 ET | 65185 | 5.475 |
| 11:24 ET | 70313 | 5.465 |
| 11:26 ET | 83278 | 5.46 |
| 11:27 ET | 23536 | 5.455 |
| 11:29 ET | 45268 | 5.45 |
| 11:31 ET | 86097 | 5.445 |
| 11:33 ET | 40973 | 5.445 |
| 11:36 ET | 165560 | 5.425 |
| 11:38 ET | 41669 | 5.415 |
| 11:40 ET | 10495 | 5.41 |
| 11:42 ET | 48727 | 5.405 |
| 11:44 ET | 69058 | 5.405 |
| 11:45 ET | 34226 | 5.405 |
| 11:47 ET | 13841 | 5.405 |
| 11:49 ET | 13721 | 5.4 |
| 11:51 ET | 10892 | 5.4013 |
| 11:54 ET | 261807 | 5.395 |
| 11:56 ET | 135653 | 5.38 |
| 11:58 ET | 69450 | 5.375 |
| 12:00 ET | 254188 | 5.32 |
| 12:02 ET | 218931 | 5.3299 |
| 12:03 ET | 187867 | 5.36 |
| 12:05 ET | 202467 | 5.36 |
| 12:07 ET | 17650 | 5.34 |
| 12:09 ET | 59175 | 5.325 |
| 12:12 ET | 27269 | 5.32 |
| 12:14 ET | 35618 | 5.33 |
| 12:16 ET | 5650 | 5.3212 |
| 12:18 ET | 167033 | 5.33 |
| 12:20 ET | 178564 | 5.3391 |
| 12:21 ET | 58236 | 5.315 |
| 12:23 ET | 2805 | 5.31 |
| 12:25 ET | 39294 | 5.31 |
| 12:27 ET | 56416 | 5.32 |
| 12:30 ET | 40112 | 5.325 |
| 12:32 ET | 11919 | 5.325 |
| 12:34 ET | 30254 | 5.325 |
| 12:36 ET | 22592 | 5.325 |
| 12:38 ET | 15003 | 5.325 |
| 12:39 ET | 37741 | 5.335 |
| 12:41 ET | 23776 | 5.34 |
| 12:43 ET | 89672 | 5.35 |
| 12:45 ET | 45392 | 5.3593 |
| 12:48 ET | 12000 | 5.36 |
| 12:50 ET | 83412 | 5.38 |
| 12:52 ET | 68320 | 5.365 |
| 12:54 ET | 22761 | 5.365 |
| 12:56 ET | 27123 | 5.355 |
| 12:57 ET | 63285 | 5.36 |
| 12:59 ET | 14442 | 5.36 |
| 01:01 ET | 46869 | 5.36 |
| 01:03 ET | 47122 | 5.36 |
| 01:06 ET | 23725 | 5.36 |
| 01:08 ET | 39470 | 5.3601 |
| 01:10 ET | 18710 | 5.38 |
| 01:12 ET | 54170 | 5.385 |
| 01:14 ET | 99500 | 5.36 |
| 01:15 ET | 23751 | 5.34 |
| 01:17 ET | 1167 | 5.34 |
| 01:19 ET | 13596 | 5.335 |
| 01:21 ET | 33565 | 5.325 |
| 01:24 ET | 15762 | 5.3201 |
| 01:26 ET | 7138 | 5.325 |
| 01:28 ET | 105514 | 5.335 |
| 01:30 ET | 25820 | 5.3201 |
| 01:32 ET | 10948 | 5.325 |
| 01:33 ET | 39172 | 5.33 |
| 01:35 ET | 90079 | 5.315 |
| 01:37 ET | 37558 | 5.325 |
| 01:39 ET | 5028 | 5.3205 |
| 01:42 ET | 88641 | 5.315 |
| 01:44 ET | 4505 | 5.315 |
| 01:46 ET | 11272 | 5.315 |
| 01:48 ET | 31004 | 5.305 |
| 01:50 ET | 16519 | 5.3 |
| 01:51 ET | 1355 | 5.305 |
| 01:53 ET | 138162 | 5.3 |
| 01:55 ET | 18603 | 5.28 |
| 01:57 ET | 27300 | 5.285 |
| 02:00 ET | 20223 | 5.285 |
| 02:02 ET | 11121 | 5.28 |
| 02:04 ET | 51128 | 5.265 |
| 02:06 ET | 107982 | 5.27 |
| 02:08 ET | 39204 | 5.2699 |
| 02:09 ET | 29657 | 5.26 |
| 02:11 ET | 72876 | 5.265 |
| 02:13 ET | 125743 | 5.245 |
| 02:15 ET | 18602 | 5.245 |
| 02:18 ET | 170053 | 5.235 |
| 02:20 ET | 30775 | 5.225 |
| 02:22 ET | 229768 | 5.25 |
| 02:24 ET | 34924 | 5.2501 |
| 02:26 ET | 88754 | 5.29 |
| 02:27 ET | 42250 | 5.2754 |
| 02:29 ET | 19828 | 5.275 |
| 02:31 ET | 12869 | 5.275 |
| 02:33 ET | 38131 | 5.285 |
| 02:36 ET | 10776 | 5.29 |
| 02:38 ET | 64535 | 5.29 |
| 02:40 ET | 62405 | 5.29 |
| 02:42 ET | 20579 | 5.295 |
| 02:44 ET | 41286 | 5.29 |
| 02:45 ET | 13836 | 5.285 |
| 02:47 ET | 9167 | 5.285 |
| 02:49 ET | 12200 | 5.28 |
| 02:51 ET | 13400 | 5.28 |
| 02:54 ET | 50935 | 5.28 |
| 02:56 ET | 11810 | 5.27 |
| 02:58 ET | 12900 | 5.275 |
| 03:00 ET | 9851 | 5.275 |
| 03:02 ET | 7777 | 5.27 |
| 03:03 ET | 30124 | 5.2601 |
| 03:05 ET | 4372 | 5.265 |
| 03:07 ET | 11372 | 5.26 |
| 03:09 ET | 6556 | 5.265 |
| 03:12 ET | 249848 | 5.295 |
| 03:14 ET | 96122 | 5.3 |
| 03:16 ET | 128219 | 5.32 |
| 03:18 ET | 24159 | 5.315 |
| 03:20 ET | 36606 | 5.315 |
| 03:21 ET | 74500 | 5.315 |
| 03:23 ET | 35316 | 5.31 |
| 03:25 ET | 238133 | 5.295 |
| 03:27 ET | 16069 | 5.295 |
| 03:30 ET | 11860 | 5.295 |
| 03:32 ET | 19250 | 5.3 |
| 03:34 ET | 65587 | 5.295 |
| 03:36 ET | 61067 | 5.285 |
| 03:38 ET | 21824 | 5.285 |
| 03:39 ET | 95911 | 5.29 |
| 03:41 ET | 95809 | 5.285 |
| 03:43 ET | 48321 | 5.285 |
| 03:45 ET | 32760 | 5.285 |
| 03:48 ET | 54011 | 5.285 |
| 03:50 ET | 137644 | 5.285 |
| 03:52 ET | 68031 | 5.285 |
| 03:54 ET | 137171 | 5.285 |
| 03:56 ET | 563212 | 5.255 |
| 03:57 ET | 205966 | 5.25 |
| 03:59 ET | 585310 | 5.26 |
Yesterday
DJ iQIYI Price Target Maintained With a $9.00/Share by Benchmark, from 9:38AM ET on Friday May 17, 2024 by Dow Jones
9:38AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
DJ Baidu Posts Quarterly Beat, Helped by AI Pursuits -- Update, from 6:38AM ET on Thursday May 16, 2024 by Dow Jones
6:38AM ET on Thursday May 16, 2024 by Dow JonesiQIYI Announces First Quarter 2024 Financial Results, from 5:00AM ET on Thursday May 16, 2024 by Dow Jones
5:00AM ET on Thursday May 16, 2024 by Dow JonesPress Release: iQIYI Announces First Quarter 2024 Financial Results, from 5:00AM ET on Thursday May 16, 2024 by Dow Jones
5:00AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
DJ Baidu First-Quarter Profit Likely Fell on Flat Revenue -- Earnings Preview, from 12:53AM ET on Wednesday May 15, 2024 by Dow Jones
12:53AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
iQIYI Inc | 5.0B | 18.9x | --- |
Sohu.com Ltd | 394.3M | -6.2x | --- |
Quinstreet Inc | 993.5M | -11.6x | --- |
Coursera Inc | 1.3B | -12.3x | --- |
Trivago NV | 152.9M | -0.8x | --- |
Skillsoft Corp | 79.2M | -0.2x | --- |
Company Information
iQIYI, Inc. is a China-based company principally engaged in the provision of online entertainment services. The Company mainly provides genuine video content such as movies, television dramas, variety shows and anime through its application platform. Through the platform, the Company mainly provides The Lost Tomb, The Mystic Nine, Burning Ice, Qipa Talk, The Rap of China and other programs for its customers. The Company has built an entertainment-based social media platform, iQIYI Paopao, for fans to follow and interact with celebrities and the entertainment community.
Contact Information
- Headquarters
- 9/F Iqiyi Innovation Building No.2 Haidian North Street, HaidianBEIJING, BEJ, China 100027
- Phone
- 106-267-7171
- Fax
- ---
Executives
- Chairman of the Board
- Junjie He
- Chief Executive Officer, Director
- Yu Gong
- Chief Financial Officer
- Jun Wang
- Senior Vice President
- Youqiao Duan
- Senior Vice President
- Xianghua Yang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 959.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.18 |
EPS | $0.28 |
Book Value | $1.75 |
P/E Ratio | 18.9x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 9.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
