Innovative Solutions and Support IncNASDAQ:ISSC
- LAST PRICE6.3900
- TODAY'S CHANGE (%)1.4000 (28.0561%)
- Bid / Lots6.2900/ 7
- Ask / Lots6.6400/ 4
- Open / Previous Close6.1700 / 4.9900
- Day Range
- 52 Week Range
- Volume742,774
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ISSC |
|---|---|---|
| 09:32 ET | 23297 | 6.08 |
| 09:34 ET | 6504 | 5.94 |
| 09:36 ET | 9146 | 6.12 |
| 09:38 ET | 26643 | 6.03 |
| 09:39 ET | 3647 | 6.09 |
| 09:41 ET | 4828 | 6.12 |
| 09:43 ET | 13058 | 6.2378 |
| 09:45 ET | 4715 | 6.22 |
| 09:48 ET | 6128 | 6.331 |
| 09:50 ET | 3951 | 6.32 |
| 09:52 ET | 9054 | 6.33 |
| 09:54 ET | 47403 | 6.5385 |
| 09:56 ET | 12783 | 6.49 |
| 09:57 ET | 1479 | 6.42 |
| 09:59 ET | 2802 | 6.33 |
| 10:01 ET | 3552 | 6.364 |
| 10:03 ET | 1500 | 6.45 |
| 10:06 ET | 1600 | 6.405 |
| 10:08 ET | 7175 | 6.4142 |
| 10:10 ET | 1918 | 6.37 |
| 10:12 ET | 3233 | 6.435 |
| 10:14 ET | 1720 | 6.4277 |
| 10:15 ET | 12914 | 6.48 |
| 10:17 ET | 7141 | 6.5198 |
| 10:19 ET | 2317 | 6.495 |
| 10:21 ET | 4350 | 6.5599 |
| 10:24 ET | 14348 | 6.64 |
| 10:26 ET | 30027 | 6.73 |
| 10:28 ET | 7800 | 6.72 |
| 10:30 ET | 18354 | 6.545 |
| 10:32 ET | 2971 | 6.5602 |
| 10:33 ET | 10348 | 6.54 |
| 10:35 ET | 2479 | 6.52 |
| 10:37 ET | 2530 | 6.5646 |
| 10:39 ET | 1827 | 6.5688 |
| 10:42 ET | 12197 | 6.47 |
| 10:44 ET | 3825 | 6.51 |
| 10:46 ET | 318 | 6.495 |
| 10:48 ET | 807 | 6.4968 |
| 10:50 ET | 600 | 6.475 |
| 10:51 ET | 2138 | 6.485 |
| 10:53 ET | 1319 | 6.48 |
| 10:55 ET | 6939 | 6.435 |
| 10:57 ET | 4311 | 6.3825 |
| 11:00 ET | 4400 | 6.3207 |
| 11:02 ET | 2400 | 6.31 |
| 11:04 ET | 1939 | 6.33 |
| 11:06 ET | 1020 | 6.38 |
| 11:08 ET | 1421 | 6.3505 |
| 11:09 ET | 100 | 6.36 |
| 11:11 ET | 367 | 6.3615 |
| 11:13 ET | 204 | 6.362 |
| 11:15 ET | 7700 | 6.41 |
| 11:18 ET | 270 | 6.38 |
| 11:20 ET | 850 | 6.39 |
| 11:22 ET | 300 | 6.4 |
| 11:24 ET | 2350 | 6.4 |
| 11:26 ET | 500 | 6.41 |
| 11:27 ET | 2315 | 6.39 |
| 11:29 ET | 1662 | 6.43 |
| 11:31 ET | 1936 | 6.41 |
| 11:33 ET | 1100 | 6.39 |
| 11:38 ET | 4160 | 6.42 |
| 11:40 ET | 5332 | 6.38 |
| 11:42 ET | 200 | 6.41 |
| 11:44 ET | 14894 | 6.35 |
| 11:45 ET | 5800 | 6.32 |
| 11:47 ET | 400 | 6.33 |
| 11:49 ET | 120 | 6.3488 |
| 11:51 ET | 503 | 6.41 |
| 11:54 ET | 500 | 6.43 |
| 11:56 ET | 100 | 6.43 |
| 12:00 ET | 546 | 6.43 |
| 12:02 ET | 1973 | 6.43 |
| 12:07 ET | 3984 | 6.54 |
| 12:09 ET | 8156 | 6.51 |
| 12:12 ET | 1651 | 6.46 |
| 12:14 ET | 1090 | 6.43 |
| 12:16 ET | 1267 | 6.43 |
| 12:20 ET | 545 | 6.43 |
| 12:21 ET | 450 | 6.445 |
| 12:25 ET | 100 | 6.445 |
| 12:27 ET | 9128 | 6.47 |
| 12:30 ET | 2000 | 6.4501 |
| 12:34 ET | 400 | 6.4556 |
| 12:36 ET | 3839 | 6.5 |
| 12:39 ET | 4294 | 6.435 |
| 12:41 ET | 113 | 6.4234 |
| 12:43 ET | 1951 | 6.43 |
| 12:45 ET | 1465 | 6.4 |
| 12:48 ET | 1822 | 6.41 |
| 12:52 ET | 3618 | 6.4 |
| 12:54 ET | 100 | 6.395 |
| 12:56 ET | 213 | 6.3959 |
| 12:57 ET | 750 | 6.4 |
| 12:59 ET | 2213 | 6.3923 |
| 01:01 ET | 2300 | 6.41 |
| 01:03 ET | 250 | 6.37 |
| 01:06 ET | 2079 | 6.42 |
| 01:08 ET | 2259 | 6.41 |
| 01:14 ET | 907 | 6.385 |
| 01:15 ET | 600 | 6.385 |
| 01:17 ET | 2200 | 6.37 |
| 01:19 ET | 6134 | 6.37 |
| 01:21 ET | 12950 | 6.385 |
| 01:24 ET | 247 | 6.385 |
| 01:26 ET | 8696 | 6.4 |
| 01:28 ET | 500 | 6.4 |
| 01:30 ET | 700 | 6.38 |
| 01:32 ET | 100 | 6.362 |
| 01:33 ET | 4736 | 6.36 |
| 01:35 ET | 3796 | 6.365 |
| 01:37 ET | 6604 | 6.37 |
| 01:39 ET | 1575 | 6.3504 |
| 01:46 ET | 3600 | 6.3652 |
| 01:48 ET | 1744 | 6.36 |
| 01:53 ET | 3809 | 6.37 |
| 01:55 ET | 700 | 6.365 |
| 01:57 ET | 500 | 6.365 |
| 02:00 ET | 2350 | 6.3699 |
| 02:08 ET | 250 | 6.355 |
| 02:11 ET | 300 | 6.34 |
| 02:13 ET | 300 | 6.33 |
| 02:15 ET | 956 | 6.35 |
| 02:18 ET | 400 | 6.36 |
| 02:22 ET | 2000 | 6.37 |
| 02:26 ET | 500 | 6.3675 |
| 02:29 ET | 1292 | 6.355 |
| 02:33 ET | 9925 | 6.355 |
| 02:36 ET | 500 | 6.355 |
| 02:38 ET | 100 | 6.3516 |
| 02:42 ET | 1500 | 6.35 |
| 02:44 ET | 1186 | 6.33 |
| 02:45 ET | 100 | 6.34 |
| 02:49 ET | 16488 | 6.36 |
| 02:51 ET | 1900 | 6.39 |
| 02:56 ET | 450 | 6.4029 |
| 02:58 ET | 200 | 6.36 |
| 03:00 ET | 850 | 6.35 |
| 03:02 ET | 650 | 6.35 |
| 03:03 ET | 205 | 6.37 |
| 03:07 ET | 109 | 6.3446 |
| 03:09 ET | 300 | 6.355 |
| 03:12 ET | 850 | 6.34 |
| 03:14 ET | 750 | 6.355 |
| 03:16 ET | 900 | 6.365 |
| 03:18 ET | 650 | 6.36 |
| 03:20 ET | 4247 | 6.34 |
| 03:21 ET | 400 | 6.34 |
| 03:23 ET | 250 | 6.34 |
| 03:25 ET | 901 | 6.34 |
| 03:27 ET | 259 | 6.34 |
| 03:30 ET | 116 | 6.3478 |
| 03:32 ET | 774 | 6.34 |
| 03:34 ET | 350 | 6.34 |
| 03:36 ET | 1667 | 6.34 |
| 03:38 ET | 1200 | 6.35 |
| 03:39 ET | 1613 | 6.35 |
| 03:41 ET | 1189 | 6.36 |
| 03:43 ET | 12500 | 6.34 |
| 03:45 ET | 100 | 6.325 |
| 03:50 ET | 3082 | 6.35 |
| 03:52 ET | 1795 | 6.36 |
| 03:54 ET | 23787 | 6.31 |
| 03:57 ET | 1819 | 6.359 |
| 03:59 ET | 1653 | 6.39 |
May 17, 2024
Innovative Solutions & Support, Inc. to Participate in the Singular Research Spring Select Conference, from 11:19AM ET on Friday May 17, 2024 by Dow Jones
11:19AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
Innovative Solutions & Support, Inc. Appoint New Board Member, from 4:00PM ET on Thursday May 16, 2024 by Dow Jones
4:00PM ET on Thursday May 16, 2024 by Dow Jones*DJ Innovative Solutions: Appoints Major General Garry Dean to Bd of Directors as an Independent Director, Effective Immediately >ISSC, from 4:00PM ET on Thursday May 16, 2024 by Dow Jones
4:00PM ET on Thursday May 16, 2024 by Dow Jones
May 13, 2024
*DJ Innovative Solutions 2Q EPS 7c >ISSC, from 8:30AM ET on Monday May 13, 2024 by Dow Jones
8:30AM ET on Monday May 13, 2024 by Dow JonesInnovative Solutions & Support, Inc. Announces Second Quarter Fiscal 2024 Financial Results, from 8:30AM ET on Monday May 13, 2024 by Dow Jones
8:30AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Innovative Solutions and Support Inc | 111.8M | 17.7x | --- |
VirTra Inc | 115.4M | 17.1x | +50.55% |
Optex Systems Holdings Inc | 56.5M | 15.8x | +26.32% |
EHang Holdings Ltd | 1.0B | -25.8x | --- |
Arbe Robotics Ltd | 140.0M | -2.9x | --- |
TuSimple Holdings Inc | 66.7M | -0.2x | --- |
Company Information
Innovative Solutions and Support Inc (IS&S) operates as a systems integrator that designs, develops, manufactures, sells and services air data equipment, engine display systems, standby equipment, primary flight guidance, autothrottles and cockpit display systems for retrofit applications and original equipment manufacturers (OEMs). IS&S supplies integrated Flight Management Systems (FMS), Flat Panel Display Systems (FPDS), FPDS with Autothrottle, air data equipment, Integrated Standby Units (ISU), ISU with Autothrottle and advanced Global Positioning System (GPS) receivers that enable reduced carbon footprint navigation, communication, and navigation products. IS&S offers solutions for the general aviation, commercial air transport, United States Department of Defense (DoD)/governmental and foreign military markets. The Company provides pilots with information to enhance both the safety and efficiency of flying, through its COCKPIT/IP Cockpit Information Portal (CIP) product line.
Contact Information
- Headquarters
- 720 Pennsylvania DriveEXTON, PA, United States 19341
- Phone
- 610-646-9800
- Fax
- 610-646-0146
Executives
- Independent Chairman of the Board
- Glen Bressner
- President, Chief Executive Officer, Director
- Shahram Askarpour
- Chief Financial Officer
- Jeffrey DiGiovanni
- Independent Director
- Stephen Belland
- Independent Director
- Roger Carolin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $111.8M |
|---|---|
Revenue (TTM) | $41.0M |
Shares Outstanding | 17.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.13 |
EPS | $0.36 |
Book Value | $2.21 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 14.6x |
Operating Margin | 20.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
