JELD-WEN Holding IncNYSE:JELD
- LAST PRICE10.1900
- TODAY'S CHANGE (%)-0.1700 (-1.6409%)
- Bid / Lots9.9800/ 1
- Ask / Lots10.6800/ 1
- Open / Previous Close10.4900 / 10.3600
- Day Range
- 52 Week Range
- Volume683,173
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JELD |
|---|---|---|
| 09:32 ET | 24627 | 10.49 |
| 09:33 ET | 1733 | 10.415 |
| 09:35 ET | 100 | 10.43 |
| 09:37 ET | 100 | 10.4 |
| 09:39 ET | 896 | 10.43 |
| 09:42 ET | 2116 | 10.37 |
| 09:46 ET | 903 | 10.34 |
| 09:50 ET | 678 | 10.34 |
| 09:51 ET | 1417 | 10.33 |
| 09:53 ET | 200 | 10.32 |
| 09:57 ET | 338 | 10.3246 |
| 10:00 ET | 1630 | 10.36 |
| 10:02 ET | 7484 | 10.26 |
| 10:04 ET | 941 | 10.23 |
| 10:08 ET | 1500 | 10.2431 |
| 10:09 ET | 1421 | 10.23 |
| 10:11 ET | 200 | 10.24 |
| 10:13 ET | 482 | 10.27 |
| 10:15 ET | 809 | 10.3 |
| 10:18 ET | 602 | 10.285 |
| 10:20 ET | 300 | 10.27 |
| 10:22 ET | 295 | 10.28 |
| 10:24 ET | 100 | 10.2642 |
| 10:26 ET | 100 | 10.25 |
| 10:27 ET | 400 | 10.27 |
| 10:29 ET | 2264 | 10.26 |
| 10:31 ET | 301 | 10.25 |
| 10:33 ET | 656 | 10.26 |
| 10:36 ET | 524 | 10.24 |
| 10:38 ET | 1294 | 10.24 |
| 10:40 ET | 878 | 10.24 |
| 10:42 ET | 100 | 10.24 |
| 10:44 ET | 1696 | 10.212 |
| 10:45 ET | 217 | 10.204 |
| 10:47 ET | 263 | 10.21 |
| 10:49 ET | 1489 | 10.21 |
| 10:51 ET | 100 | 10.23 |
| 10:54 ET | 1664 | 10.19 |
| 11:00 ET | 539 | 10.2 |
| 11:03 ET | 305 | 10.21 |
| 11:05 ET | 24202 | 10.24 |
| 11:07 ET | 350 | 10.25 |
| 11:09 ET | 1684 | 10.25 |
| 11:12 ET | 4459 | 10.23 |
| 11:14 ET | 100 | 10.25 |
| 11:16 ET | 406 | 10.27 |
| 11:18 ET | 2672 | 10.2615 |
| 11:20 ET | 2952 | 10.2658 |
| 11:23 ET | 1415 | 10.25 |
| 11:25 ET | 20977 | 10.31 |
| 11:30 ET | 846 | 10.2918 |
| 11:32 ET | 459 | 10.31 |
| 11:34 ET | 4314 | 10.305 |
| 11:36 ET | 4270 | 10.32 |
| 11:38 ET | 755 | 10.32 |
| 11:39 ET | 1045 | 10.31 |
| 11:41 ET | 385 | 10.32 |
| 11:43 ET | 900 | 10.33 |
| 11:45 ET | 3387 | 10.31 |
| 11:48 ET | 694 | 10.3402 |
| 11:50 ET | 1112 | 10.35 |
| 11:52 ET | 800 | 10.35 |
| 11:54 ET | 300 | 10.36 |
| 11:56 ET | 1035 | 10.365 |
| 11:57 ET | 2232 | 10.34 |
| 11:59 ET | 200 | 10.35 |
| 12:01 ET | 1970 | 10.32 |
| 12:03 ET | 986 | 10.31 |
| 12:06 ET | 706 | 10.28 |
| 12:08 ET | 718 | 10.28 |
| 12:10 ET | 696 | 10.3 |
| 12:12 ET | 200 | 10.31 |
| 12:14 ET | 100 | 10.32 |
| 12:15 ET | 678 | 10.34 |
| 12:17 ET | 1044 | 10.35 |
| 12:19 ET | 514 | 10.36 |
| 12:21 ET | 889 | 10.36 |
| 12:24 ET | 200 | 10.37 |
| 12:26 ET | 2379 | 10.355 |
| 12:28 ET | 419 | 10.3551 |
| 12:30 ET | 100 | 10.35 |
| 12:33 ET | 971 | 10.351 |
| 12:37 ET | 264 | 10.3509 |
| 12:39 ET | 986 | 10.365 |
| 12:42 ET | 2176 | 10.3699 |
| 12:44 ET | 335 | 10.375 |
| 12:46 ET | 4040 | 10.38 |
| 12:50 ET | 300 | 10.37 |
| 12:51 ET | 2055 | 10.36 |
| 12:53 ET | 600 | 10.355 |
| 12:55 ET | 1532 | 10.34 |
| 12:57 ET | 200 | 10.34 |
| 01:00 ET | 509 | 10.34 |
| 01:02 ET | 350 | 10.35 |
| 01:04 ET | 1535 | 10.34 |
| 01:06 ET | 200 | 10.335 |
| 01:08 ET | 100 | 10.335 |
| 01:11 ET | 300 | 10.33 |
| 01:13 ET | 2563 | 10.325 |
| 01:15 ET | 402 | 10.335 |
| 01:18 ET | 414 | 10.32 |
| 01:20 ET | 1200 | 10.32 |
| 01:22 ET | 1106 | 10.32 |
| 01:24 ET | 1004 | 10.34 |
| 01:26 ET | 947 | 10.335 |
| 01:27 ET | 100 | 10.33 |
| 01:29 ET | 1449 | 10.34 |
| 01:31 ET | 600 | 10.3437 |
| 01:33 ET | 100 | 10.34 |
| 01:36 ET | 724 | 10.34 |
| 01:38 ET | 300 | 10.335 |
| 01:40 ET | 1373 | 10.32 |
| 01:42 ET | 100 | 10.315 |
| 01:44 ET | 200 | 10.31 |
| 01:45 ET | 992 | 10.32 |
| 01:47 ET | 600 | 10.32 |
| 01:49 ET | 408 | 10.315 |
| 01:51 ET | 143 | 10.31 |
| 01:56 ET | 450 | 10.31 |
| 01:58 ET | 6071 | 10.31 |
| 02:00 ET | 1000 | 10.3 |
| 02:02 ET | 172 | 10.305 |
| 02:03 ET | 531 | 10.3065 |
| 02:05 ET | 943 | 10.3 |
| 02:09 ET | 4827 | 10.28 |
| 02:14 ET | 412 | 10.28 |
| 02:16 ET | 1075 | 10.27 |
| 02:18 ET | 1750 | 10.26 |
| 02:20 ET | 800 | 10.25 |
| 02:21 ET | 3199 | 10.245 |
| 02:23 ET | 100 | 10.245 |
| 02:25 ET | 100 | 10.24 |
| 02:27 ET | 1215 | 10.24 |
| 02:30 ET | 400 | 10.23 |
| 02:32 ET | 100 | 10.23 |
| 02:34 ET | 100 | 10.23 |
| 02:36 ET | 1116 | 10.249 |
| 02:38 ET | 100 | 10.25 |
| 02:41 ET | 3196 | 10.235 |
| 02:43 ET | 520 | 10.245 |
| 02:45 ET | 100 | 10.24 |
| 03:14 ET | 100 | 10.2 |
| 03:15 ET | 6365 | 10.19 |
| 03:17 ET | 800 | 10.2 |
| 03:19 ET | 1100 | 10.19 |
| 03:21 ET | 3912 | 10.2 |
| 03:24 ET | 3546 | 10.195 |
| 03:26 ET | 2234 | 10.2 |
| 03:28 ET | 100 | 10.2 |
| 03:30 ET | 2274 | 10.195 |
| 03:32 ET | 400 | 10.195 |
| 03:33 ET | 4739 | 10.17 |
| 03:35 ET | 5675 | 10.18 |
| 03:37 ET | 500 | 10.18 |
| 03:39 ET | 1200 | 10.18 |
| 03:42 ET | 5640 | 10.205 |
| 03:44 ET | 10766 | 10.175 |
| 03:46 ET | 1860 | 10.16 |
| 03:48 ET | 4755 | 10.15 |
| 03:50 ET | 6933 | 10.17 |
| 03:51 ET | 21147 | 10.17 |
| 03:53 ET | 6554 | 10.165 |
| 03:55 ET | 5007 | 10.17 |
| 03:57 ET | 8742 | 10.16 |
| 04:00 ET | 153926 | 10.19 |
Nov 7, 2024
DJ JELD-WEN Is Maintained at Neutral by B. Riley Securities, from 3:04PM ET on Thursday Nov 07, 2024 by Dow Jones
3:04PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ JELD-WEN Is Maintained at Buy by UBS, from 2:21PM ET on Wednesday Nov 06, 2024 by Dow Jones
2:21PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ JELD-WEN Is Maintained at Neutral by Goldman Sachs, from 12:24PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:24PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ JELD-WEN Is Maintained at Underperform by RBC Capital, from 11:41AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:41AM ET on Wednesday Nov 06, 2024 by Dow JonesDJ JELD-WEN Is Maintained at Equal-Weight by Barclays, from 9:58AM ET on Wednesday Nov 06, 2024 by Dow Jones
9:58AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JELD-WEN Holding Inc | 862.3M | -6.1x | -25.27% |
Bluelinx Holdings Inc | 1.0B | 34.4x | --- |
Fletcher Building Ltd | 1.9B | -29.3x | --- |
Patrick Industries Inc | 2.9B | 18.5x | +5.68% |
Masterbrand Inc | 2.1B | 14.9x | --- |
American Woodmark Corp | 1.5B | 14.3x | +8.16% |
Company Information
JELD-WEN Holding, Inc. is a global designer, manufacturer and distributor of interior and exterior doors, windows, and related building products serving the new construction and repair and remodeling (R&R) sectors. In its North America segment, it operates primarily in the new construction and R&R market for residential doors and windows in the United States and Canada. It is the manufacturer that offers a full line of interior and exterior door and window products. In its Europe segment, it operates primarily in the market for residential and non-residential doors in Germany, the United Kingdom, France, Austria, Switzerland, and Scandinavia. It provides a broad portfolio of interior and exterior doors, windows, and related building products manufactured from a variety of wood, metal, and composite materials offered across a full spectrum of price points. The Company’s family of brands includes JELD-WEN worldwide, LaCantina and VPI in North America, and Swedoor and DANA in Europe.
Contact Information
- Headquarters
- 2645 Silver Crescent DriveCHARLOTTE, NC, United States 28273
- Phone
- 704-378-5700
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Nord
- Executive Vice President and President, Europe
- William Christensen
- Vice Chairman of the Board
- Roderick Wendt
- Chief Financial Officer, Executive Vice President
- Samantha Stoddard
- Chief Human Resource Officer, Executive Vice President
- Wendy Livingston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $862.3M |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 84.6M |
JELD-WEN Holding Inc does not pay a dividend. | |
Beta | 2.19 |
EPS | $-1.67 |
Book Value | $9.97 |
P/E Ratio | -6.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
