JELD-WEN Holding IncNYSE:JELD
- LAST PRICE12.7800
- TODAY'S CHANGE (%)-0.3600 (-2.7397%)
- Bid / Lots12.7800/ 2
- Ask / Lots13.4200/ 1
- Open / Previous Close13.0700 / 13.1400
- Day Range
- 52 Week Range
- Volume504,097
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JELD |
|---|---|---|
| 09:32 ET | 4381 | 13.105 |
| 09:36 ET | 305 | 13.11 |
| 09:38 ET | 100 | 13.09 |
| 09:39 ET | 803 | 13.05 |
| 09:41 ET | 500 | 13.07 |
| 09:43 ET | 400 | 13.06 |
| 09:45 ET | 454 | 13.06 |
| 09:48 ET | 1836 | 13.025 |
| 09:50 ET | 1584 | 13.005 |
| 09:52 ET | 586 | 13.005 |
| 09:54 ET | 300 | 13 |
| 09:56 ET | 300 | 12.99 |
| 09:57 ET | 500 | 12.98 |
| 09:59 ET | 778 | 12.99 |
| 10:01 ET | 1732 | 12.94 |
| 10:03 ET | 3455 | 12.94 |
| 10:06 ET | 938 | 12.935 |
| 10:08 ET | 1288 | 12.9224 |
| 10:10 ET | 1319 | 12.925 |
| 10:12 ET | 1986 | 12.92 |
| 10:14 ET | 2737 | 12.92 |
| 10:15 ET | 650 | 12.91 |
| 10:17 ET | 750 | 12.91 |
| 10:19 ET | 1200 | 12.91 |
| 10:21 ET | 1900 | 12.885 |
| 10:24 ET | 824 | 12.8625 |
| 10:26 ET | 300 | 12.87 |
| 10:28 ET | 1238 | 12.86 |
| 10:30 ET | 1248 | 12.84 |
| 10:32 ET | 6831 | 12.86 |
| 10:33 ET | 850 | 12.89 |
| 10:35 ET | 521 | 12.89 |
| 10:37 ET | 200 | 12.89 |
| 10:39 ET | 1032 | 12.93 |
| 10:42 ET | 109 | 12.93 |
| 10:46 ET | 499 | 12.94 |
| 10:48 ET | 342 | 12.96 |
| 10:50 ET | 1300 | 12.93 |
| 10:51 ET | 595 | 12.91 |
| 10:53 ET | 200 | 12.92 |
| 10:57 ET | 300 | 12.9 |
| 11:00 ET | 576 | 12.88 |
| 11:02 ET | 400 | 12.88 |
| 11:04 ET | 200 | 12.88 |
| 11:06 ET | 2293 | 12.89 |
| 11:08 ET | 300 | 12.89 |
| 11:09 ET | 1800 | 12.9 |
| 11:11 ET | 200 | 12.9 |
| 11:13 ET | 726 | 12.9 |
| 11:15 ET | 300 | 12.905 |
| 11:18 ET | 200 | 12.9 |
| 11:20 ET | 1210 | 12.8802 |
| 11:22 ET | 342 | 12.875 |
| 11:27 ET | 719 | 12.86 |
| 11:29 ET | 200 | 12.85 |
| 11:31 ET | 1047 | 12.83 |
| 11:33 ET | 2754 | 12.84 |
| 11:36 ET | 400 | 12.83 |
| 11:38 ET | 1102 | 12.84 |
| 11:40 ET | 1470 | 12.82 |
| 11:42 ET | 1988 | 12.84 |
| 11:44 ET | 702 | 12.83 |
| 11:45 ET | 1309 | 12.82 |
| 11:47 ET | 100 | 12.83 |
| 11:49 ET | 500 | 12.83 |
| 11:51 ET | 811 | 12.82 |
| 11:56 ET | 233 | 12.81 |
| 11:58 ET | 2998 | 12.84 |
| 12:02 ET | 2334 | 12.79 |
| 12:03 ET | 292 | 12.8 |
| 12:07 ET | 1713 | 12.8 |
| 12:12 ET | 111 | 12.81 |
| 12:16 ET | 3299 | 12.805 |
| 12:18 ET | 2433 | 12.795 |
| 12:20 ET | 2334 | 12.8 |
| 12:21 ET | 901 | 12.82 |
| 12:23 ET | 390 | 12.825 |
| 12:25 ET | 100 | 12.825 |
| 12:27 ET | 883 | 12.82 |
| 12:32 ET | 893 | 12.805 |
| 12:34 ET | 100 | 12.81 |
| 12:36 ET | 4305 | 12.8001 |
| 12:39 ET | 509 | 12.8 |
| 12:41 ET | 400 | 12.795 |
| 12:43 ET | 602 | 12.79 |
| 12:45 ET | 787 | 12.785 |
| 12:48 ET | 100 | 12.785 |
| 12:50 ET | 1597 | 12.77 |
| 12:52 ET | 800 | 12.785 |
| 12:54 ET | 2338 | 12.765 |
| 12:56 ET | 200 | 12.765 |
| 12:57 ET | 2950 | 12.7752 |
| 12:59 ET | 504 | 12.775 |
| 01:01 ET | 620 | 12.755 |
| 01:03 ET | 2923 | 12.78 |
| 01:06 ET | 816 | 12.78 |
| 01:08 ET | 753 | 12.775 |
| 01:12 ET | 569 | 12.765 |
| 01:14 ET | 738 | 12.75 |
| 01:15 ET | 475 | 12.745 |
| 01:17 ET | 809 | 12.745 |
| 01:19 ET | 1588 | 12.735 |
| 01:24 ET | 1800 | 12.745 |
| 01:26 ET | 780 | 12.75 |
| 01:28 ET | 1456 | 12.75 |
| 01:30 ET | 561 | 12.745 |
| 01:32 ET | 100 | 12.745 |
| 01:33 ET | 532 | 12.735 |
| 01:35 ET | 2471 | 12.74 |
| 01:37 ET | 1537 | 12.76 |
| 01:39 ET | 400 | 12.75 |
| 01:42 ET | 845 | 12.74 |
| 01:44 ET | 497 | 12.75 |
| 01:48 ET | 100 | 12.755 |
| 01:50 ET | 299 | 12.76 |
| 01:51 ET | 2042 | 12.745 |
| 01:53 ET | 182 | 12.75 |
| 01:55 ET | 764 | 12.76 |
| 02:02 ET | 1264 | 12.765 |
| 02:04 ET | 635 | 12.745 |
| 02:06 ET | 300 | 12.745 |
| 02:08 ET | 4055 | 12.745 |
| 02:09 ET | 2561 | 12.74 |
| 02:11 ET | 306 | 12.735 |
| 02:13 ET | 409 | 12.729 |
| 02:15 ET | 419 | 12.705 |
| 02:18 ET | 514 | 12.71 |
| 02:20 ET | 100 | 12.715 |
| 02:22 ET | 1994 | 12.715 |
| 02:26 ET | 200 | 12.715 |
| 02:27 ET | 1627 | 12.72 |
| 02:29 ET | 100 | 12.72 |
| 02:31 ET | 192 | 12.715 |
| 02:33 ET | 346 | 12.715 |
| 02:36 ET | 751 | 12.73 |
| 02:38 ET | 1561 | 12.73 |
| 02:40 ET | 100 | 12.74 |
| 02:44 ET | 2896 | 12.73 |
| 02:45 ET | 600 | 12.725 |
| 02:49 ET | 2228 | 12.73 |
| 02:51 ET | 100 | 12.735 |
| 02:58 ET | 100 | 12.74 |
| 03:00 ET | 5444 | 12.75 |
| 03:02 ET | 579 | 12.75 |
| 03:03 ET | 400 | 12.75 |
| 03:05 ET | 500 | 12.75 |
| 03:07 ET | 400 | 12.75 |
| 03:09 ET | 310 | 12.76 |
| 03:12 ET | 576 | 12.75 |
| 03:14 ET | 200 | 12.75 |
| 03:16 ET | 400 | 12.75 |
| 03:18 ET | 100 | 12.75 |
| 03:20 ET | 204 | 12.75 |
| 03:21 ET | 3811 | 12.79 |
| 03:23 ET | 100 | 12.79 |
| 03:25 ET | 2074 | 12.78 |
| 03:27 ET | 4560 | 12.77 |
| 03:30 ET | 1750 | 12.775 |
| 03:34 ET | 1500 | 12.78 |
| 03:38 ET | 2488 | 12.8 |
| 03:39 ET | 7228 | 12.8 |
| 03:41 ET | 4674 | 12.765 |
| 03:43 ET | 903 | 12.765 |
| 03:45 ET | 1056 | 12.765 |
| 03:48 ET | 4419 | 12.775 |
| 03:50 ET | 5023 | 12.775 |
| 03:52 ET | 9622 | 12.82 |
| 03:54 ET | 5500 | 12.81 |
| 03:56 ET | 7446 | 12.8 |
| 03:57 ET | 4296 | 12.795 |
| 03:59 ET | 161086 | 12.78 |
Jul 2, 2024
JELD-WEN to Release Second Quarter 2024 Results, from 4:30PM ET on Tuesday Jul 02, 2024 by Dow Jones
4:30PM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 17, 2024
DJ JELD-WEN Names Stoddard to Succeed Albrect as Financial Chief, from 5:08PM ET on Monday Jun 17, 2024 by Dow Jones
5:08PM ET on Monday Jun 17, 2024 by Dow JonesJELD-WEN Names Samantha L. Stoddard Chief Financial Officer, from 4:30PM ET on Monday Jun 17, 2024 by Dow Jones
4:30PM ET on Monday Jun 17, 2024 by Dow Jones*DJ JELD-WEN Names Samantha L. Stoddard Chief Financial Officer >JELD, from 4:30PM ET on Monday Jun 17, 2024 by Dow Jones
4:30PM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JELD-WEN Holding Inc | 1.1B | -97.0x | -25.27% |
Fletcher Building Ltd | 1.4B | 111.9x | --- |
Bluelinx Holdings Inc | 774.8M | 16.4x | --- |
Patrick Industries Inc | 2.4B | 15.9x | +5.68% |
MasterBrand Inc | 1.9B | 10.2x | --- |
American Woodmark Corp | 1.2B | 10.9x | +8.16% |
Company Information
JELD-WEN Holding, Inc. is a global designer, manufacturer and distributor of interior and exterior doors, windows, and related building products serving the new construction and repair and remodeling (R&R) sectors. In its North America segment, it operates primarily in the new construction and R&R market for residential doors and windows in the United States and Canada. It is the manufacturer that offers a full line of interior and exterior door and window products. In its Europe segment, it operates primarily in the market for residential and non-residential doors in Germany, the United Kingdom, France, Austria, Switzerland, and Scandinavia. It provides a broad portfolio of interior and exterior doors, windows, and related building products manufactured from a variety of wood, metal, and composite materials offered across a full spectrum of price points. The Company’s family of brands includes JELD-WEN worldwide, LaCantina and VPI in North America, and Swedoor and DANA in Europe.
Contact Information
- Headquarters
- 2645 Silver Crescent DriveCHARLOTTE, NC, United States 28273
- Phone
- 704-378-5700
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Nord
- Chief Executive Officer, Director
- William Christensen
- Vice Chairman of the Board
- Roderick Wendt
- Chief Financial Officer, Executive Vice President
- Samantha Stoddard
- Chief Human Resource Officer, Executive Vice President
- Wendy Livingston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 86.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.28 |
EPS | $-0.13 |
Book Value | $9.97 |
P/E Ratio | -97.0x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 1.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
