JELD-WEN Holding IncNYSE:JELD
- LAST PRICE15.6100
- TODAY'S CHANGE (%)0.2000 (1.2979%)
- Bid / Lots15.0600/ 1
- Ask / Lots16.2700/ 1
- Open / Previous Close15.4100 / 15.4100
- Day Range
- 52 Week Range
- Volume1,005,271
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JELD |
|---|---|---|
| 09:32 ET | 19921 | 15.41 |
| 09:34 ET | 100 | 15.455 |
| 09:36 ET | 1400 | 15.5 |
| 09:38 ET | 3700 | 15.52 |
| 09:39 ET | 8881 | 15.53 |
| 09:41 ET | 5834 | 15.43 |
| 09:43 ET | 8317 | 15.43 |
| 09:45 ET | 4936 | 15.415 |
| 09:48 ET | 845 | 15.43 |
| 09:50 ET | 3622 | 15.49 |
| 09:52 ET | 300 | 15.51 |
| 09:54 ET | 718 | 15.53 |
| 09:56 ET | 1446 | 15.53 |
| 09:57 ET | 6617 | 15.495 |
| 09:59 ET | 1833 | 15.53 |
| 10:01 ET | 4576 | 15.5 |
| 10:03 ET | 2290 | 15.53 |
| 10:08 ET | 1326 | 15.5 |
| 10:10 ET | 11431 | 15.51 |
| 10:12 ET | 6586 | 15.49 |
| 10:14 ET | 741 | 15.49 |
| 10:15 ET | 5657 | 15.51 |
| 10:17 ET | 300 | 15.51 |
| 10:19 ET | 19554 | 15.53 |
| 10:21 ET | 7266 | 15.56 |
| 10:24 ET | 2740 | 15.59 |
| 10:26 ET | 400 | 15.57 |
| 10:28 ET | 500 | 15.56 |
| 10:30 ET | 2145 | 15.545 |
| 10:32 ET | 2456 | 15.58 |
| 10:33 ET | 800 | 15.58 |
| 10:35 ET | 1724 | 15.58 |
| 10:37 ET | 3202 | 15.56 |
| 10:39 ET | 2001 | 15.52 |
| 10:42 ET | 1297 | 15.525 |
| 10:44 ET | 1083 | 15.52 |
| 10:46 ET | 1805 | 15.53 |
| 10:48 ET | 900 | 15.53 |
| 10:50 ET | 2948 | 15.52 |
| 10:51 ET | 100 | 15.53 |
| 10:53 ET | 1760 | 15.52 |
| 10:55 ET | 200 | 15.52 |
| 10:57 ET | 1000 | 15.5 |
| 11:00 ET | 6007 | 15.52 |
| 11:02 ET | 667 | 15.52 |
| 11:04 ET | 2647 | 15.52 |
| 11:06 ET | 9599 | 15.5 |
| 11:08 ET | 3412 | 15.51 |
| 11:09 ET | 1300 | 15.515 |
| 11:11 ET | 912 | 15.525 |
| 11:13 ET | 800 | 15.51 |
| 11:15 ET | 3066 | 15.54 |
| 11:18 ET | 2871 | 15.57 |
| 11:20 ET | 1081 | 15.56 |
| 11:22 ET | 1073 | 15.54 |
| 11:24 ET | 1843 | 15.54 |
| 11:26 ET | 1651 | 15.52 |
| 11:27 ET | 1377 | 15.52 |
| 11:29 ET | 2658 | 15.51 |
| 11:31 ET | 768 | 15.51 |
| 11:33 ET | 2736 | 15.495 |
| 11:36 ET | 700 | 15.5 |
| 11:38 ET | 1715 | 15.505 |
| 11:40 ET | 3751 | 15.54 |
| 11:42 ET | 1894 | 15.515 |
| 11:44 ET | 2682 | 15.535 |
| 11:45 ET | 100 | 15.535 |
| 11:47 ET | 2144 | 15.505 |
| 11:49 ET | 7395 | 15.505 |
| 11:51 ET | 1802 | 15.515 |
| 11:54 ET | 900 | 15.52 |
| 11:56 ET | 1899 | 15.53 |
| 11:58 ET | 1400 | 15.54 |
| 12:00 ET | 1109 | 15.55 |
| 12:02 ET | 2811 | 15.549 |
| 12:03 ET | 2061 | 15.55 |
| 12:05 ET | 2411 | 15.555 |
| 12:07 ET | 1790 | 15.55 |
| 12:09 ET | 1400 | 15.57 |
| 12:12 ET | 2268 | 15.555 |
| 12:14 ET | 2799 | 15.56 |
| 12:16 ET | 14221 | 15.51 |
| 12:18 ET | 1546 | 15.511 |
| 12:20 ET | 3366 | 15.53 |
| 12:21 ET | 3288 | 15.5521 |
| 12:23 ET | 3367 | 15.57 |
| 12:25 ET | 10078 | 15.57 |
| 12:27 ET | 1725 | 15.58 |
| 12:30 ET | 1728 | 15.58 |
| 12:32 ET | 1818 | 15.58 |
| 12:34 ET | 1644 | 15.59 |
| 12:36 ET | 1765 | 15.61 |
| 12:38 ET | 700 | 15.61 |
| 12:39 ET | 2454 | 15.57 |
| 12:41 ET | 1153 | 15.55 |
| 12:43 ET | 2861 | 15.57 |
| 12:45 ET | 2575 | 15.56 |
| 12:48 ET | 1345 | 15.57 |
| 12:50 ET | 700 | 15.58 |
| 12:52 ET | 1300 | 15.585 |
| 12:54 ET | 1100 | 15.57 |
| 12:56 ET | 900 | 15.59 |
| 12:57 ET | 1104 | 15.585 |
| 12:59 ET | 2274 | 15.57 |
| 01:01 ET | 1000 | 15.58 |
| 01:03 ET | 900 | 15.58 |
| 01:06 ET | 1101 | 15.58 |
| 01:08 ET | 4588 | 15.56 |
| 01:10 ET | 800 | 15.57 |
| 01:12 ET | 2066 | 15.57 |
| 01:14 ET | 1772 | 15.57 |
| 01:15 ET | 1800 | 15.565 |
| 01:17 ET | 756 | 15.57 |
| 01:19 ET | 3703 | 15.55 |
| 01:21 ET | 400 | 15.54 |
| 01:24 ET | 600 | 15.55 |
| 01:26 ET | 1546 | 15.56 |
| 01:28 ET | 700 | 15.56 |
| 01:30 ET | 700 | 15.57 |
| 01:32 ET | 2643 | 15.565 |
| 01:33 ET | 501 | 15.56 |
| 01:35 ET | 1439 | 15.56 |
| 01:37 ET | 5499 | 15.57 |
| 01:39 ET | 500 | 15.57 |
| 01:42 ET | 831 | 15.58 |
| 01:44 ET | 1319 | 15.56 |
| 01:46 ET | 1000 | 15.58 |
| 01:48 ET | 700 | 15.58 |
| 01:50 ET | 2299 | 15.56 |
| 01:51 ET | 5489 | 15.55 |
| 01:53 ET | 1101 | 15.54 |
| 01:55 ET | 1487 | 15.545 |
| 01:57 ET | 1552 | 15.53 |
| 02:00 ET | 2350 | 15.515 |
| 02:02 ET | 963 | 15.51 |
| 02:04 ET | 700 | 15.52 |
| 02:06 ET | 3040 | 15.53 |
| 02:08 ET | 3550 | 15.525 |
| 02:09 ET | 2328 | 15.53 |
| 02:11 ET | 1748 | 15.525 |
| 02:13 ET | 1445 | 15.52 |
| 02:15 ET | 3032 | 15.52 |
| 02:18 ET | 2213 | 15.53 |
| 02:20 ET | 949 | 15.525 |
| 02:22 ET | 2260 | 15.525 |
| 02:24 ET | 14148 | 15.52 |
| 02:26 ET | 5321 | 15.595 |
| 02:27 ET | 2019 | 15.59 |
| 02:29 ET | 3126 | 15.585 |
| 02:31 ET | 980 | 15.6 |
| 02:33 ET | 2228 | 15.61 |
| 02:36 ET | 922 | 15.6 |
| 02:38 ET | 860 | 15.6 |
| 02:40 ET | 1681 | 15.575 |
| 02:42 ET | 2221 | 15.575 |
| 02:44 ET | 909 | 15.575 |
| 02:45 ET | 1550 | 15.57 |
| 02:47 ET | 1327 | 15.57 |
| 02:49 ET | 1454 | 15.579 |
| 02:51 ET | 2271 | 15.57 |
| 02:54 ET | 2302 | 15.57 |
| 02:56 ET | 3857 | 15.6 |
| 02:58 ET | 1800 | 15.6 |
| 03:00 ET | 1253 | 15.595 |
| 03:02 ET | 1477 | 15.6 |
| 03:03 ET | 1408 | 15.6 |
| 03:05 ET | 2992 | 15.58 |
| 03:07 ET | 4141 | 15.585 |
| 03:09 ET | 100 | 15.585 |
| 03:12 ET | 3634 | 15.605 |
| 03:14 ET | 3846 | 15.605 |
| 03:16 ET | 4495 | 15.62 |
| 03:18 ET | 1530 | 15.62 |
| 03:20 ET | 3629 | 15.61 |
| 03:21 ET | 4177 | 15.585 |
| 03:23 ET | 3401 | 15.605 |
| 03:25 ET | 1634 | 15.605 |
| 03:27 ET | 1868 | 15.605 |
| 03:30 ET | 4737 | 15.605 |
| 03:32 ET | 8583 | 15.635 |
| 03:34 ET | 8235 | 15.61 |
| 03:36 ET | 1400 | 15.605 |
| 03:38 ET | 8172 | 15.61 |
| 03:39 ET | 7482 | 15.615 |
| 03:41 ET | 7008 | 15.65 |
| 03:43 ET | 8316 | 15.62 |
| 03:45 ET | 10028 | 15.625 |
| 03:48 ET | 11447 | 15.65 |
| 03:50 ET | 13220 | 15.635 |
| 03:52 ET | 17665 | 15.6425 |
| 03:54 ET | 9438 | 15.655 |
| 03:56 ET | 31922 | 15.65 |
| 03:57 ET | 21316 | 15.641 |
| 03:59 ET | 36756 | 15.61 |
May 13, 2024
DJ JELD-WEN Is Maintained at Equal-Weight by Barclays, from 1:57PM ET on Monday May 13, 2024 by Dow Jones
1:57PM ET on Monday May 13, 2024 by Dow Jones
May 8, 2024
DJ JELD-WEN Is Maintained at Underperform by RBC Capital, from 3:01PM ET on Wednesday May 08, 2024 by Dow Jones
3:01PM ET on Wednesday May 08, 2024 by Dow JonesDJ JELD-WEN Is Maintained at Buy by UBS, from 9:47AM ET on Wednesday May 08, 2024 by Dow Jones
9:47AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
DJ Construction Slowdown Slams Building Supply Shares -- WSJ, from 4:24PM ET on Tuesday May 07, 2024 by Dow Jones
4:24PM ET on Tuesday May 07, 2024 by Dow JonesDJ JELD-WEN Sees Soft Construction Activity Across All European Countries -- Market Talk, from 12:38PM ET on Tuesday May 07, 2024 by Dow Jones
12:38PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JELD-WEN Holding Inc | 1.3B | -118.5x | -25.27% |
Bluelinx Holdings Inc | 872.8M | 18.6x | --- |
Fletcher Building Ltd | 1.4B | 114.3x | --- |
Patrick Industries Inc | 2.5B | 16.5x | +5.68% |
MasterBrand Inc | 2.1B | 11.5x | --- |
American Woodmark Corp | 1.5B | 13.3x | +8.68% |
Company Information
JELD-WEN Holding, Inc. is a global designer, manufacturer and distributor of interior and exterior doors, windows, and related building products serving the new construction and repair and remodeling (R&R) sectors. In its North America segment, it operates primarily in the new construction and R&R market for residential doors and windows in the United States and Canada. It is the manufacturer that offers a full line of interior and exterior door and window products. In its Europe segment, it operates primarily in the market for residential and non-residential doors in Germany, the United Kingdom, France, Austria, Switzerland, and Scandinavia. It provides a broad portfolio of interior and exterior doors, windows, and related building products manufactured from a variety of wood, metal, and composite materials offered across a full spectrum of price points. The Company’s family of brands includes JELD-WEN worldwide, LaCantina and VPI in North America, and Swedoor and DANA in Europe.
Contact Information
- Headquarters
- 2645 Silver Crescent DriveCHARLOTTE, NC, United States 28273
- Phone
- 704-378-5700
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Nord
- Executive Vice President and President, Europe
- William Christensen
- Vice Chairman of the Board
- Roderick Wendt
- Chief Financial Officer, Executive Vice President
- Julie Albrecht
- Chief Human Resource Officer, Executive Vice President
- Wendy Livingston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 86.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.29 |
EPS | $-0.13 |
Book Value | $9.97 |
P/E Ratio | -118.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 1.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
