JELD-WEN Holding IncNYSE:JELD
- LAST PRICE11.2900
- TODAY'S CHANGE (%)0.5400 (5.0233%)
- Bid / Lots10.7200/ 1
- Ask / Lots11.6000/ 1
- Open / Previous Close10.9200 / 10.7500
- Day Range
- 52 Week Range
- Volume901,057
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JELD |
|---|---|---|
| 09:32 ET | 7080 | 10.99 |
| 09:33 ET | 16475 | 11 |
| 09:35 ET | 2100 | 11.085 |
| 09:37 ET | 300 | 11.11 |
| 09:39 ET | 1200 | 11.15 |
| 09:42 ET | 800 | 11.11 |
| 09:44 ET | 1813 | 11.145 |
| 09:46 ET | 125 | 11.15 |
| 09:48 ET | 300 | 11.18 |
| 09:50 ET | 623 | 11.205 |
| 09:51 ET | 100 | 11.205 |
| 09:53 ET | 519 | 11.18 |
| 09:55 ET | 1602 | 11.21 |
| 09:57 ET | 1325 | 11.21 |
| 10:00 ET | 600 | 11.2499 |
| 10:02 ET | 4596 | 11.23 |
| 10:04 ET | 1615 | 11.29 |
| 10:06 ET | 900 | 11.345 |
| 10:08 ET | 200 | 11.36 |
| 10:09 ET | 1087 | 11.37 |
| 10:11 ET | 3569 | 11.35 |
| 10:13 ET | 4569 | 11.2951 |
| 10:15 ET | 1778 | 11.335 |
| 10:18 ET | 5913 | 11.335 |
| 10:20 ET | 399 | 11.335 |
| 10:22 ET | 2445 | 11.31 |
| 10:24 ET | 8914 | 11.3 |
| 10:26 ET | 9584 | 11.3 |
| 10:27 ET | 36639 | 11.35 |
| 10:29 ET | 8581 | 11.34 |
| 10:31 ET | 10268 | 11.32 |
| 10:33 ET | 7391 | 11.31 |
| 10:36 ET | 9207 | 11.339 |
| 10:38 ET | 7785 | 11.3 |
| 10:40 ET | 7650 | 11.3 |
| 10:42 ET | 2134 | 11.29 |
| 10:44 ET | 3516 | 11.35 |
| 10:45 ET | 1950 | 11.38 |
| 10:47 ET | 17610 | 11.445 |
| 10:49 ET | 2376 | 11.51 |
| 10:51 ET | 890 | 11.51 |
| 10:54 ET | 200 | 11.51 |
| 10:56 ET | 1542 | 11.58 |
| 10:58 ET | 2350 | 11.6 |
| 11:00 ET | 100 | 11.62 |
| 11:02 ET | 3140 | 11.645 |
| 11:03 ET | 255 | 11.6592 |
| 11:05 ET | 6745 | 11.63 |
| 11:07 ET | 5089 | 11.6001 |
| 11:09 ET | 500 | 11.59 |
| 11:12 ET | 10592 | 11.59 |
| 11:14 ET | 3802 | 11.56 |
| 11:16 ET | 736 | 11.57 |
| 11:18 ET | 1100 | 11.58 |
| 11:20 ET | 200 | 11.58 |
| 11:21 ET | 7502 | 11.575 |
| 11:23 ET | 249 | 11.56 |
| 11:25 ET | 826 | 11.585 |
| 11:27 ET | 2076 | 11.575 |
| 11:30 ET | 2600 | 11.57 |
| 11:32 ET | 6734 | 11.54 |
| 11:34 ET | 634 | 11.51 |
| 11:36 ET | 822 | 11.4606 |
| 11:38 ET | 400 | 11.45 |
| 11:39 ET | 844 | 11.465 |
| 11:41 ET | 100 | 11.46 |
| 11:43 ET | 106 | 11.45 |
| 11:45 ET | 1401 | 11.41 |
| 11:50 ET | 600 | 11.39 |
| 11:54 ET | 1198 | 11.42 |
| 11:56 ET | 2381 | 11.39 |
| 11:57 ET | 1347 | 11.4 |
| 11:59 ET | 1500 | 11.4 |
| 12:03 ET | 322 | 11.39 |
| 12:06 ET | 4069 | 11.4 |
| 12:08 ET | 2406 | 11.4 |
| 12:12 ET | 100 | 11.4 |
| 12:14 ET | 3946 | 11.39 |
| 12:15 ET | 679 | 11.38 |
| 12:17 ET | 1315 | 11.38 |
| 12:19 ET | 1474 | 11.405 |
| 12:21 ET | 1205 | 11.405 |
| 12:24 ET | 1032 | 11.38 |
| 12:26 ET | 100 | 11.37 |
| 12:28 ET | 300 | 11.38 |
| 12:30 ET | 100 | 11.38 |
| 12:32 ET | 1437 | 11.36 |
| 12:33 ET | 229 | 11.37 |
| 12:35 ET | 200 | 11.38 |
| 12:37 ET | 2233 | 11.35 |
| 12:39 ET | 624 | 11.35 |
| 12:42 ET | 171 | 11.356388 |
| 12:44 ET | 4438 | 11.35 |
| 12:48 ET | 1355 | 11.31 |
| 12:50 ET | 300 | 11.32 |
| 12:51 ET | 159 | 11.33 |
| 12:53 ET | 700 | 11.35 |
| 12:55 ET | 550 | 11.35 |
| 12:57 ET | 850 | 11.35 |
| 01:00 ET | 14476 | 11.36 |
| 01:02 ET | 300 | 11.35 |
| 01:04 ET | 4981 | 11.35 |
| 01:06 ET | 19839 | 11.36 |
| 01:08 ET | 5286 | 11.36 |
| 01:09 ET | 1492 | 11.35 |
| 01:11 ET | 228 | 11.34 |
| 01:18 ET | 2523 | 11.35 |
| 01:20 ET | 352 | 11.34 |
| 01:22 ET | 480 | 11.345 |
| 01:24 ET | 100 | 11.35 |
| 01:26 ET | 742 | 11.33 |
| 01:29 ET | 1383 | 11.35 |
| 01:31 ET | 411 | 11.34 |
| 01:33 ET | 903 | 11.34 |
| 01:36 ET | 5092 | 11.355 |
| 01:38 ET | 935 | 11.345 |
| 01:42 ET | 5047 | 11.35 |
| 01:44 ET | 111 | 11.35 |
| 01:45 ET | 2958 | 11.34 |
| 01:47 ET | 100 | 11.35 |
| 01:51 ET | 800 | 11.37 |
| 01:54 ET | 340 | 11.3859 |
| 01:56 ET | 100 | 11.38 |
| 02:00 ET | 1244 | 11.37 |
| 02:02 ET | 700 | 11.3656 |
| 02:05 ET | 1909 | 11.35 |
| 02:07 ET | 452 | 11.36 |
| 02:09 ET | 124 | 11.365 |
| 02:12 ET | 100 | 11.37 |
| 02:14 ET | 200 | 11.37 |
| 02:16 ET | 100 | 11.38 |
| 02:20 ET | 1032 | 11.36 |
| 02:23 ET | 100 | 11.36 |
| 02:25 ET | 913 | 11.36 |
| 02:27 ET | 100 | 11.36 |
| 02:30 ET | 122 | 11.36 |
| 02:32 ET | 150 | 11.3526 |
| 02:34 ET | 200 | 11.365 |
| 02:36 ET | 127 | 11.365 |
| 02:38 ET | 482 | 11.365 |
| 02:39 ET | 189 | 11.365 |
| 02:41 ET | 3786 | 11.3634 |
| 02:43 ET | 150 | 11.3512 |
| 02:48 ET | 114 | 11.36 |
| 02:50 ET | 100 | 11.36 |
| 02:54 ET | 646 | 11.36 |
| 02:56 ET | 413 | 11.35 |
| 02:57 ET | 442 | 11.34 |
| 02:59 ET | 100 | 11.34 |
| 03:01 ET | 100 | 11.35 |
| 03:03 ET | 300 | 11.335 |
| 03:06 ET | 1069 | 11.32 |
| 03:08 ET | 318 | 11.34 |
| 03:10 ET | 587 | 11.35 |
| 03:12 ET | 300 | 11.36 |
| 03:14 ET | 408 | 11.35 |
| 03:15 ET | 654 | 11.34 |
| 03:17 ET | 104 | 11.34 |
| 03:19 ET | 200 | 11.34 |
| 03:21 ET | 2919 | 11.31 |
| 03:24 ET | 501 | 11.31 |
| 03:26 ET | 3701 | 11.27 |
| 03:28 ET | 300 | 11.26 |
| 03:30 ET | 100 | 11.25 |
| 03:32 ET | 1600 | 11.26 |
| 03:33 ET | 5225 | 11.31 |
| 03:35 ET | 4097 | 11.33 |
| 03:37 ET | 1408 | 11.3 |
| 03:39 ET | 827 | 11.27 |
| 03:42 ET | 2974 | 11.29 |
| 03:44 ET | 1161 | 11.3 |
| 03:46 ET | 32692 | 11.295 |
| 03:48 ET | 7504 | 11.3 |
| 03:50 ET | 11670 | 11.325 |
| 03:51 ET | 5813 | 11.34 |
| 03:53 ET | 6287 | 11.32 |
| 03:55 ET | 3555 | 11.335 |
| 03:57 ET | 12083 | 11.325 |
| 04:00 ET | 49644 | 11.29 |
Nov 7, 2024
DJ JELD-WEN Is Maintained at Neutral by B. Riley Securities, from 3:04PM ET on Thursday Nov 07, 2024 by Dow Jones
3:04PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ JELD-WEN Is Maintained at Buy by UBS, from 2:21PM ET on Wednesday Nov 06, 2024 by Dow Jones
2:21PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ JELD-WEN Is Maintained at Neutral by Goldman Sachs, from 12:24PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:24PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ JELD-WEN Is Maintained at Underperform by RBC Capital, from 11:41AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:41AM ET on Wednesday Nov 06, 2024 by Dow JonesDJ JELD-WEN Is Maintained at Equal-Weight by Barclays, from 9:58AM ET on Wednesday Nov 06, 2024 by Dow Jones
9:58AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JELD-WEN Holding Inc | 909.7M | -6.8x | -25.27% |
Bluelinx Holdings Inc | 1.1B | 37.6x | --- |
Fletcher Building Ltd | 2.0B | -29.7x | --- |
Patrick Industries Inc | 3.0B | 20.2x | +5.68% |
Masterbrand Inc | 2.2B | 15.8x | --- |
American Woodmark Corp | 1.5B | 15.0x | +8.16% |
Company Information
JELD-WEN Holding, Inc. is a global designer, manufacturer and distributor of interior and exterior doors, windows, and related building products serving the new construction and repair and remodeling (R&R) sectors. In its North America segment, it operates primarily in the new construction and R&R market for residential doors and windows in the United States and Canada. It is the manufacturer that offers a full line of interior and exterior door and window products. In its Europe segment, it operates primarily in the market for residential and non-residential doors in Germany, the United Kingdom, France, Austria, Switzerland, and Scandinavia. It provides a broad portfolio of interior and exterior doors, windows, and related building products manufactured from a variety of wood, metal, and composite materials offered across a full spectrum of price points. The Company’s family of brands includes JELD-WEN worldwide, LaCantina and VPI in North America, and Swedoor and DANA in Europe.
Contact Information
- Headquarters
- 2645 Silver Crescent DriveCHARLOTTE, NC, United States 28273
- Phone
- 704-378-5700
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- David Nord
- Executive Vice President and President, Europe
- William Christensen
- Vice Chairman of the Board
- Roderick Wendt
- Chief Financial Officer, Executive Vice President
- Samantha Stoddard
- Chief Human Resource Officer, Executive Vice President
- Wendy Livingston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $909.7M |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 84.6M |
JELD-WEN Holding Inc does not pay a dividend. | |
Beta | 2.15 |
EPS | $-1.67 |
Book Value | $9.97 |
P/E Ratio | -6.8x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
