James Hardie Industries PLCNYSE:JHX
- LAST PRICE31.0000
- TODAY'S CHANGE (%)-1.1400 (-3.5470%)
- Bid / Lots23.0000/ 1
- Ask / Lots41.0000/ 1
- Open / Previous Close31.3400 / 32.1400
- Day Range
- 52 Week Range
- Volume316,026
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JHX |
|---|---|---|
| 09:32 ET | 1201 | 31.195 |
| 09:36 ET | 100 | 31.25 |
| 09:38 ET | 300 | 31.2 |
| 09:43 ET | 4800 | 31.49 |
| 09:45 ET | 1858 | 31.49 |
| 09:48 ET | 100 | 31.49 |
| 09:50 ET | 17861 | 31.44 |
| 09:52 ET | 4422 | 31.525 |
| 09:54 ET | 5012 | 31.49 |
| 09:56 ET | 10002 | 31.45 |
| 09:57 ET | 2431 | 31.285 |
| 09:59 ET | 125 | 31.39 |
| 10:06 ET | 100 | 31.205 |
| 10:10 ET | 262 | 31.0724 |
| 10:12 ET | 100 | 31.31 |
| 10:14 ET | 200 | 31.31 |
| 10:30 ET | 371 | 31.4099 |
| 10:33 ET | 100 | 31.37 |
| 10:35 ET | 249 | 31.38 |
| 10:37 ET | 324 | 31.36 |
| 10:39 ET | 1390 | 31.34 |
| 10:42 ET | 400 | 31.34 |
| 10:44 ET | 200 | 31.36 |
| 10:46 ET | 200 | 31.365 |
| 10:48 ET | 8440 | 31.25 |
| 10:50 ET | 700 | 31.3 |
| 10:51 ET | 4688 | 31.3 |
| 10:53 ET | 1178 | 31.3 |
| 10:55 ET | 800 | 31.3 |
| 10:57 ET | 1495 | 31.27 |
| 11:00 ET | 537 | 31.286 |
| 11:02 ET | 3268 | 31.21 |
| 11:04 ET | 100 | 31.28 |
| 11:06 ET | 100 | 31.295 |
| 11:09 ET | 619 | 31.18 |
| 11:13 ET | 100 | 31.295 |
| 11:15 ET | 1926 | 31.225 |
| 11:18 ET | 109 | 31.225 |
| 11:20 ET | 174 | 31.3 |
| 11:24 ET | 700 | 31.28 |
| 11:26 ET | 777 | 31.225 |
| 11:27 ET | 100 | 31.225 |
| 11:31 ET | 3889 | 31.245 |
| 11:33 ET | 2808 | 31.21 |
| 11:36 ET | 256 | 31.27 |
| 11:40 ET | 664 | 31.165 |
| 11:42 ET | 4715 | 31.2425 |
| 11:45 ET | 100 | 31.245 |
| 11:47 ET | 1400 | 31.2 |
| 11:49 ET | 100 | 31.23 |
| 11:51 ET | 200 | 31.2 |
| 11:54 ET | 200 | 31.2017 |
| 11:56 ET | 1324 | 31.23 |
| 12:00 ET | 240 | 31.205 |
| 12:02 ET | 500 | 31.2 |
| 12:05 ET | 980 | 31.15 |
| 12:07 ET | 1795 | 31.14 |
| 12:09 ET | 1746 | 31.24 |
| 12:14 ET | 1207 | 31.09 |
| 12:16 ET | 274 | 31.07 |
| 12:18 ET | 100 | 31.11 |
| 12:20 ET | 1064 | 31.15 |
| 12:21 ET | 200 | 31.09 |
| 12:27 ET | 700 | 31.17 |
| 12:30 ET | 2796 | 31.235 |
| 12:32 ET | 2326 | 31.229 |
| 12:34 ET | 700 | 31.25 |
| 12:36 ET | 500 | 31.25 |
| 12:38 ET | 2370 | 31.21 |
| 12:39 ET | 1900 | 31.21 |
| 12:41 ET | 317 | 31.25 |
| 12:43 ET | 1600 | 31.225 |
| 12:45 ET | 200 | 31.2 |
| 12:48 ET | 2964 | 31.275 |
| 12:50 ET | 451 | 31.2507 |
| 12:56 ET | 100 | 31.09 |
| 12:59 ET | 100 | 31.12 |
| 01:01 ET | 200 | 31.19 |
| 01:06 ET | 100 | 31.19 |
| 01:08 ET | 300 | 31.11 |
| 01:10 ET | 300 | 31.2 |
| 01:12 ET | 100 | 31.14 |
| 01:14 ET | 752 | 31.2882 |
| 01:17 ET | 200 | 31.2 |
| 01:19 ET | 300 | 31.155 |
| 01:21 ET | 300 | 31.215 |
| 01:24 ET | 131 | 31.1908 |
| 01:28 ET | 984 | 31.1062 |
| 01:30 ET | 100 | 31.18 |
| 01:32 ET | 893 | 31.19 |
| 01:35 ET | 100 | 31.14 |
| 01:37 ET | 100 | 31.17 |
| 01:39 ET | 200 | 31.17 |
| 01:42 ET | 1000 | 31.17 |
| 01:46 ET | 100 | 31.15 |
| 01:48 ET | 336 | 31.135 |
| 01:51 ET | 100 | 31.15 |
| 01:53 ET | 100 | 31.18 |
| 01:57 ET | 1500 | 31.15 |
| 02:00 ET | 300 | 31.18 |
| 02:02 ET | 300 | 31.175 |
| 02:06 ET | 200 | 31.18 |
| 02:08 ET | 700 | 31.18 |
| 02:09 ET | 300 | 31.18 |
| 02:11 ET | 200 | 31.18 |
| 02:18 ET | 1505 | 31.26 |
| 02:20 ET | 308 | 31.26 |
| 02:22 ET | 700 | 31.26 |
| 02:24 ET | 539 | 31.21 |
| 02:26 ET | 200 | 31.2 |
| 02:27 ET | 1010 | 31.226 |
| 02:29 ET | 400 | 31.2 |
| 02:31 ET | 537 | 31.2 |
| 02:33 ET | 200 | 31.21 |
| 02:36 ET | 200 | 31.265 |
| 02:38 ET | 300 | 31.19 |
| 02:40 ET | 100 | 31.2 |
| 02:42 ET | 308 | 31.1901 |
| 02:44 ET | 100 | 31.175 |
| 02:45 ET | 289 | 31.13 |
| 02:47 ET | 100 | 31.175 |
| 02:49 ET | 389 | 31.15 |
| 02:51 ET | 331 | 31.19 |
| 02:54 ET | 100 | 31.195 |
| 02:56 ET | 800 | 31.17 |
| 02:58 ET | 200 | 31.15 |
| 03:00 ET | 86800 | 31.17 |
| 03:02 ET | 2100 | 31.075 |
| 03:03 ET | 1303 | 30.995 |
| 03:05 ET | 327 | 31.02 |
| 03:09 ET | 1091 | 31.02 |
| 03:12 ET | 714 | 31.05 |
| 03:14 ET | 974 | 31.06 |
| 03:16 ET | 400 | 31.075 |
| 03:20 ET | 1322 | 31.04 |
| 03:21 ET | 802 | 31.04 |
| 03:23 ET | 527 | 31.04 |
| 03:25 ET | 639 | 31.01 |
| 03:27 ET | 900 | 31.015 |
| 03:30 ET | 100 | 31.03 |
| 03:32 ET | 500 | 31.125 |
| 03:34 ET | 955 | 31.0205 |
| 03:36 ET | 900 | 31.065 |
| 03:38 ET | 1892 | 31.13 |
| 03:39 ET | 1100 | 31.07 |
| 03:41 ET | 569 | 31.07 |
| 03:43 ET | 512 | 31.07 |
| 03:45 ET | 2578 | 31.13 |
| 03:48 ET | 1534 | 31.065 |
| 03:50 ET | 2057 | 31.04 |
| 03:52 ET | 1400 | 31.05 |
| 03:54 ET | 2706 | 31.04 |
| 03:57 ET | 3903 | 31.02 |
| 03:59 ET | 10274 | 31 |
May 22, 2024
*DJ James Hardie Price Target Cut 0.6% to A$52.60/Share by Jefferies, from 7:51PM ET on Wednesday May 22, 2024 by Dow Jones
7:51PM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
*DJ James Hardie Upgraded to Buy from Overweight by Jarden, from 9:22PM ET on Tuesday May 21, 2024 by Dow Jones
9:22PM ET on Tuesday May 21, 2024 by Dow Jones*DJ James Hardie Price Target Cut 11% to A$58.00/Share by Morgan Stanley, from 7:45PM ET on Tuesday May 21, 2024 by Dow Jones
7:45PM ET on Tuesday May 21, 2024 by Dow Jones*DJ James Hardie Cut to Neutral From Buy by Citigroup >JHX.AU, from 7:45PM ET on Tuesday May 21, 2024 by Dow Jones
7:45PM ET on Tuesday May 21, 2024 by Dow Jones*DJ James Hardie Price Target Cut 9.8% to A$60.00/Share by UBS, from 7:41PM ET on Tuesday May 21, 2024 by Dow Jones
7:41PM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
James Hardie Industries PLC | 13.5B | 26.7x | +17.58% |
Eagle Materials Inc | 7.9B | 16.5x | +23.37% |
Summit Materials Inc | 6.8B | 16.8x | +39.55% |
Wienerberger AG | 4.2B | 10.9x | +22.47% |
Knife River Corp | 4.0B | 21.5x | --- |
Atlas Energy Solutions Inc | 2.7B | 12.5x | --- |
Company Information
James Hardie Industries PLC is a manufacturer of fiber cement building solutions, and a market in fiber gypsum and cement-bonded boards in Europe. The Company’s fiber cement building materials include a range of products for both external and internal use across a range of applications. The Company’s segments include North America Fiber Cement, Asia Pacific Fiber Cement, Europe Building Products and Research and Development. The North America Fiber Cement segment manufactures fiber cement interior linings, exterior siding products and related accessories in the United States. The Asia Pacific Fiber Cement segment includes all fiber cement products manufactured in Australia and the Philippines, and sold in Australia, New Zealand, Asia, the Middle East and various Pacific Islands. The Europe Building Products segment includes fiber gypsum product manufactured in Europe, and fiber cement product manufactured in the United States that is sold in Europe.
Contact Information
- Headquarters
- 2Nd Floor Europa House Harcourt Centre Harcourt StreetDUBLIN, Ireland 2
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Anne Lloyd
- Chief Executive Officer, Director
- Aaron Erter
- Chief Financial Officer
- Rachel Wilson
- President - Asia Pacific
- John Arneil
- President - Europe
- Christian Claus
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.5B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 433.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.69 |
EPS | $1.16 |
Book Value | $4.29 |
P/E Ratio | 26.7x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 19.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
