JinkoSolar Holding Co LtdNYSE:JKS
- LAST PRICE20.1200
- TODAY'S CHANGE (%)0.5500 (2.8104%)
- Bid / Lots19.9500/ 1
- Ask / Lots20.1100/ 2
- Open / Previous Close19.5500 / 19.5700
- Day Range
- 52 Week Range
- Volume381,981
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JKS |
|---|---|---|
| 09:32 ET | 5744 | 19.595 |
| 09:36 ET | 5297 | 19.41 |
| 09:39 ET | 1320 | 19.75 |
| 09:41 ET | 7475 | 19.715 |
| 09:43 ET | 326 | 19.68 |
| 09:48 ET | 3000 | 19.66 |
| 09:52 ET | 3773 | 19.78 |
| 09:54 ET | 2330 | 19.81 |
| 09:56 ET | 167 | 19.7827 |
| 09:57 ET | 2301 | 19.75 |
| 09:59 ET | 775 | 19.6949 |
| 10:01 ET | 302 | 19.73 |
| 10:03 ET | 475 | 19.79 |
| 10:06 ET | 707 | 19.8 |
| 10:08 ET | 4106 | 19.873 |
| 10:10 ET | 2343 | 19.93 |
| 10:12 ET | 1750 | 19.95 |
| 10:14 ET | 14007 | 20.02 |
| 10:15 ET | 2558 | 20.05 |
| 10:17 ET | 2077 | 20.05 |
| 10:19 ET | 1236 | 20.045 |
| 10:21 ET | 1895 | 20.08 |
| 10:24 ET | 200 | 20.045 |
| 10:26 ET | 800 | 20.07 |
| 10:28 ET | 868 | 20.08 |
| 10:30 ET | 1375 | 20 |
| 10:32 ET | 1566 | 20.04 |
| 10:33 ET | 1203 | 20 |
| 10:35 ET | 534 | 19.96 |
| 10:37 ET | 1156 | 19.96 |
| 10:39 ET | 200 | 19.965 |
| 10:42 ET | 17609 | 19.8501 |
| 10:44 ET | 500 | 19.93 |
| 10:46 ET | 200 | 19.95 |
| 10:48 ET | 600 | 19.96 |
| 10:50 ET | 2374 | 19.97 |
| 10:51 ET | 2170 | 20 |
| 10:53 ET | 1025 | 20.03 |
| 10:55 ET | 600 | 19.98 |
| 10:57 ET | 874 | 19.945 |
| 11:00 ET | 309 | 19.9 |
| 11:02 ET | 1250 | 19.88 |
| 11:04 ET | 200 | 19.895 |
| 11:06 ET | 509 | 19.91 |
| 11:08 ET | 1000 | 19.8832 |
| 11:09 ET | 1637 | 19.92 |
| 11:11 ET | 150 | 19.93 |
| 11:13 ET | 242 | 19.93 |
| 11:15 ET | 2335 | 19.91 |
| 11:18 ET | 2553 | 19.86 |
| 11:20 ET | 300 | 19.8561 |
| 11:24 ET | 3900 | 19.84 |
| 11:27 ET | 100 | 19.85 |
| 11:29 ET | 2104 | 19.84 |
| 11:31 ET | 100 | 19.83 |
| 11:33 ET | 405 | 19.82 |
| 11:36 ET | 400 | 19.83 |
| 11:38 ET | 100 | 19.855 |
| 11:40 ET | 200 | 19.85 |
| 11:42 ET | 941 | 19.81 |
| 11:44 ET | 100 | 19.81 |
| 11:45 ET | 377 | 19.8312 |
| 11:47 ET | 100 | 19.83 |
| 11:49 ET | 862 | 19.815 |
| 11:51 ET | 293 | 19.87 |
| 11:54 ET | 675 | 19.88 |
| 11:56 ET | 1408 | 19.9 |
| 11:58 ET | 1500 | 19.89 |
| 12:00 ET | 735 | 19.8527 |
| 12:02 ET | 200 | 19.88 |
| 12:03 ET | 108 | 19.894 |
| 12:05 ET | 2181 | 19.89 |
| 12:07 ET | 300 | 19.935 |
| 12:12 ET | 615 | 19.93 |
| 12:14 ET | 200 | 19.95 |
| 12:16 ET | 400 | 19.98 |
| 12:18 ET | 1326 | 19.95 |
| 12:20 ET | 2100 | 19.89 |
| 12:21 ET | 200 | 19.91 |
| 12:23 ET | 150 | 19.91 |
| 12:25 ET | 1832 | 19.88 |
| 12:27 ET | 600 | 19.88 |
| 12:30 ET | 200 | 19.93 |
| 12:32 ET | 400 | 19.92 |
| 12:34 ET | 243 | 19.96 |
| 12:36 ET | 1066 | 19.96 |
| 12:38 ET | 1600 | 19.95 |
| 12:39 ET | 100 | 19.9474 |
| 12:41 ET | 1412 | 19.965 |
| 12:43 ET | 800 | 19.94 |
| 12:48 ET | 900 | 19.9 |
| 12:50 ET | 3216 | 19.84 |
| 12:52 ET | 2614 | 19.79 |
| 12:54 ET | 1385 | 19.79 |
| 12:56 ET | 4157 | 19.8499 |
| 12:57 ET | 600 | 19.8887 |
| 12:59 ET | 1657 | 19.8585 |
| 01:01 ET | 453 | 19.81 |
| 01:03 ET | 300 | 19.855 |
| 01:06 ET | 875 | 19.85 |
| 01:10 ET | 200 | 19.855 |
| 01:12 ET | 200 | 19.84 |
| 01:14 ET | 946 | 19.8 |
| 01:17 ET | 500 | 19.8 |
| 01:19 ET | 200 | 19.8 |
| 01:21 ET | 409 | 19.81 |
| 01:24 ET | 339 | 19.84 |
| 01:26 ET | 552 | 19.88 |
| 01:28 ET | 100 | 19.88 |
| 01:30 ET | 100 | 19.86 |
| 01:32 ET | 100 | 19.88 |
| 01:33 ET | 100 | 19.86 |
| 01:35 ET | 700 | 19.85 |
| 01:37 ET | 150 | 19.81 |
| 01:42 ET | 300 | 19.8 |
| 01:44 ET | 100 | 19.77 |
| 01:46 ET | 450 | 19.71 |
| 01:48 ET | 1372 | 19.685 |
| 01:50 ET | 300 | 19.75 |
| 01:51 ET | 305 | 19.785 |
| 01:55 ET | 100 | 19.82 |
| 02:00 ET | 200 | 19.8 |
| 02:02 ET | 500 | 19.76 |
| 02:04 ET | 334 | 19.79 |
| 02:06 ET | 338 | 19.81 |
| 02:08 ET | 200 | 19.8 |
| 02:09 ET | 269 | 19.78 |
| 02:15 ET | 250 | 19.8 |
| 02:18 ET | 300 | 19.79 |
| 02:22 ET | 477 | 19.77 |
| 02:24 ET | 1100 | 19.7913 |
| 02:27 ET | 100 | 19.8 |
| 02:29 ET | 2492 | 19.785 |
| 02:33 ET | 400 | 19.79 |
| 02:38 ET | 355 | 19.86 |
| 02:40 ET | 300 | 19.88 |
| 02:42 ET | 100 | 19.87 |
| 02:44 ET | 417 | 19.87 |
| 02:47 ET | 241 | 19.88 |
| 02:49 ET | 986 | 19.87 |
| 02:51 ET | 100 | 19.89 |
| 02:54 ET | 2380 | 19.86 |
| 02:56 ET | 1265 | 19.92 |
| 02:58 ET | 567 | 19.96 |
| 03:00 ET | 500 | 19.94 |
| 03:02 ET | 1800 | 19.96 |
| 03:03 ET | 960 | 19.97 |
| 03:05 ET | 1100 | 19.98 |
| 03:07 ET | 456 | 19.91 |
| 03:09 ET | 1100 | 19.9001 |
| 03:12 ET | 1100 | 19.945 |
| 03:14 ET | 850 | 19.96 |
| 03:16 ET | 2332 | 19.94 |
| 03:18 ET | 2200 | 19.965 |
| 03:20 ET | 1678 | 19.93 |
| 03:21 ET | 1436 | 19.882 |
| 03:23 ET | 1864 | 19.88 |
| 03:25 ET | 900 | 19.85 |
| 03:27 ET | 1498 | 19.85 |
| 03:30 ET | 766 | 19.86 |
| 03:32 ET | 2249 | 19.88 |
| 03:34 ET | 2666 | 19.83 |
| 03:36 ET | 1156 | 19.85 |
| 03:38 ET | 1984 | 19.86 |
| 03:39 ET | 1553 | 19.88 |
| 03:41 ET | 1195 | 19.865 |
| 03:43 ET | 2806 | 19.9 |
| 03:45 ET | 3679 | 19.91 |
| 03:48 ET | 2203 | 19.931 |
| 03:50 ET | 2918 | 19.95 |
| 03:52 ET | 5809 | 19.96 |
| 03:54 ET | 4651 | 19.95 |
| 03:56 ET | 3071 | 19.97 |
| 03:57 ET | 15426 | 20.05 |
| 03:59 ET | 52167 | 20.12 |
Sep 9, 2024
JinkoSolar Earns RETC's "Overall Highest Achiever" Award for the Fifth Consecutive Year, from 9:17AM ET on Monday Sep 09, 2024 by Dow Jones
9:17AM ET on Monday Sep 09, 2024 by Dow Jones
Sep 4, 2024
DJ JinkoSolar Is Maintained at Neutral by Roth MKM, from 9:01AM ET on Wednesday Sep 04, 2024 by Dow Jones
9:01AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
DJ JinkoSolar Is Maintained at Sell by Goldman Sachs, from 9:49AM ET on Tuesday Sep 03, 2024 by Dow Jones
9:49AM ET on Tuesday Sep 03, 2024 by Dow JonesJinkoSolar Completes Delivery of PV Modules Donated to Aid Maui Fire Victims, from 6:11AM ET on Tuesday Sep 03, 2024 by Dow Jones
6:11AM ET on Tuesday Sep 03, 2024 by Dow Jones
Aug 30, 2024
DJ JinkoSolar's Module Shipments Up More Than a Third Since 2023 -- OPIS, from 10:36AM ET on Friday Aug 30, 2024 by Dow Jones
10:36AM ET on Friday Aug 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
JinkoSolar Holding Co Ltd | 1.1B | 4.3x | +42.14% |
Daqo New Energy Corp | 988.8M | -18.2x | +43.57% |
TTM Technologies Inc | 1.9B | 109.2x | --- |
Sunrun Inc | 4.3B | -3.2x | --- |
Nextracker Inc | 5.4B | 9.9x | --- |
8.9B | --- | -0.18% |
Company Information
JinkoSolar Holding Co Ltd operates in the photovoltaic (PV) industry. The Company builds a vertically integrated solar power product value chain, manufacturing from silicon wafers to solar modules. The Company has only one operating segment which is vertically integrated solar power products manufacturing business from silicon ingots, wafers, cells to solar modules. The Company has two overseas solar power projects which are located in Mexico and Argentina. The Company sells its solar modules under the JinkoSolar brand. Its services include solar power generation and solar system Engineering Procurement Construction (EPC) and processing services.
Contact Information
- Headquarters
- 1 Yingbin Road Shangrao Economic Development ZoneSHANGRAO, JGX, China 334100
- Phone
- 793-858-8188
- Fax
- 793-846-1152
Executives
- Chairman of the Board, Chief Executive Officer
- Xiande Li
- Chief Financial Officer
- Mengmeng Li
- Director
- Haiyun Cao
- Director
- Xianhua Li
- Independent Director
- Gang Chu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $15.8B |
Shares Outstanding | 58.8M |
Dividend Yield | 14.91% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 08-15-24 |
Pay Date | 08-30-24 |
Beta | 0.38 |
EPS | $4.68 |
Book Value | $54.50 |
P/E Ratio | 4.3x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 1.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
