Jumia Technologies AGNYSE:JMIA
- LAST PRICE7.0750
- TODAY'S CHANGE (%)-0.1850 (-2.5482%)
- Bid / Lots7.0700/ 14
- Ask / Lots7.0800/ 21
- Open / Previous Close7.2700 / 7.2600
- Day Range
- 52 Week Range
- Volume3,271,083
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | JMIA |
|---|---|---|
| 09:32 ET | 43444 | 7.2875 |
| 09:34 ET | 23454 | 7.33 |
| 09:36 ET | 24971 | 7.41 |
| 09:38 ET | 35192 | 7.42 |
| 09:39 ET | 17053 | 7.4205 |
| 09:41 ET | 26616 | 7.36 |
| 09:43 ET | 15985 | 7.39 |
| 09:45 ET | 10772 | 7.39 |
| 09:48 ET | 6518 | 7.4 |
| 09:50 ET | 21911 | 7.405 |
| 09:52 ET | 6895 | 7.3995 |
| 09:54 ET | 37629 | 7.3895 |
| 09:56 ET | 6393 | 7.38 |
| 09:57 ET | 16235 | 7.31 |
| 09:59 ET | 80196 | 7.23 |
| 10:01 ET | 43740 | 7.27 |
| 10:03 ET | 6359 | 7.2862 |
| 10:06 ET | 35858 | 7.29 |
| 10:08 ET | 14420 | 7.205 |
| 10:10 ET | 7618 | 7.2297 |
| 10:12 ET | 3560 | 7.235 |
| 10:14 ET | 21853 | 7.22 |
| 10:15 ET | 31187 | 7.23 |
| 10:17 ET | 22505 | 7.25 |
| 10:19 ET | 11137 | 7.28 |
| 10:21 ET | 5941 | 7.275 |
| 10:24 ET | 41213 | 7.3398 |
| 10:26 ET | 20721 | 7.3273 |
| 10:28 ET | 10869 | 7.315 |
| 10:30 ET | 27051 | 7.275 |
| 10:32 ET | 8123 | 7.315 |
| 10:33 ET | 8408 | 7.34 |
| 10:35 ET | 10266 | 7.305 |
| 10:37 ET | 21792 | 7.3 |
| 10:39 ET | 96138 | 7.3095 |
| 10:42 ET | 13886 | 7.29 |
| 10:44 ET | 9836 | 7.31 |
| 10:46 ET | 18715 | 7.36 |
| 10:48 ET | 32910 | 7.345 |
| 10:50 ET | 3205 | 7.3499 |
| 10:51 ET | 6701 | 7.33 |
| 10:53 ET | 2517 | 7.32 |
| 10:55 ET | 12150 | 7.315 |
| 10:57 ET | 2376 | 7.3 |
| 11:00 ET | 159500 | 7.18 |
| 11:02 ET | 217790 | 7.115 |
| 11:04 ET | 27909 | 7.1 |
| 11:06 ET | 25890 | 7.08 |
| 11:08 ET | 8688 | 7.09 |
| 11:09 ET | 1887 | 7.075 |
| 11:11 ET | 2706 | 7.08 |
| 11:13 ET | 17035 | 7.08 |
| 11:15 ET | 13944 | 7.065 |
| 11:18 ET | 334396 | 6.89 |
| 11:20 ET | 95471 | 6.97 |
| 11:22 ET | 32575 | 7.0199 |
| 11:24 ET | 21216 | 6.995 |
| 11:26 ET | 18836 | 6.99 |
| 11:27 ET | 5197 | 6.985 |
| 11:29 ET | 25238 | 7.04 |
| 11:31 ET | 7553 | 7.025 |
| 11:33 ET | 25406 | 7.06 |
| 11:36 ET | 2717 | 7.071 |
| 11:38 ET | 18658 | 7.08 |
| 11:40 ET | 11150 | 7.066 |
| 11:42 ET | 8266 | 7.065 |
| 11:44 ET | 22031 | 7.1 |
| 11:45 ET | 1733 | 7.0914 |
| 11:47 ET | 2073 | 7.085 |
| 11:49 ET | 19279 | 7.085 |
| 11:51 ET | 14940 | 7.11 |
| 11:54 ET | 2108 | 7.09 |
| 11:56 ET | 21100 | 7.1001 |
| 11:58 ET | 7200 | 7.095 |
| 12:00 ET | 6032 | 7.085 |
| 12:02 ET | 6139 | 7.082 |
| 12:03 ET | 6500 | 7.09 |
| 12:05 ET | 39610 | 7.0401 |
| 12:07 ET | 10773 | 7.0399 |
| 12:09 ET | 23321 | 7.02 |
| 12:12 ET | 13412 | 7.005 |
| 12:14 ET | 4380 | 7.01 |
| 12:16 ET | 2107 | 7.015 |
| 12:18 ET | 19625 | 6.9711 |
| 12:20 ET | 16129 | 6.99 |
| 12:21 ET | 4706 | 6.99 |
| 12:23 ET | 2630 | 7 |
| 12:25 ET | 1400 | 7.04 |
| 12:27 ET | 11312 | 7.02 |
| 12:30 ET | 4613 | 7.04 |
| 12:32 ET | 10039 | 7.02 |
| 12:34 ET | 9398 | 7 |
| 12:36 ET | 3151 | 6.985 |
| 12:38 ET | 2647 | 6.99 |
| 12:39 ET | 17693 | 6.9503 |
| 12:41 ET | 18489 | 6.955 |
| 12:43 ET | 7408 | 6.9601 |
| 12:45 ET | 3243 | 6.965 |
| 12:48 ET | 5924 | 6.955 |
| 12:50 ET | 4074 | 6.965 |
| 12:52 ET | 2897 | 6.975 |
| 12:54 ET | 14206 | 6.945 |
| 12:56 ET | 15668 | 6.935 |
| 12:57 ET | 36900 | 6.9705 |
| 12:59 ET | 60226 | 7.05 |
| 01:01 ET | 19881 | 7.0017 |
| 01:03 ET | 13473 | 6.99 |
| 01:06 ET | 8598 | 7.0084 |
| 01:08 ET | 12002 | 7.02 |
| 01:10 ET | 4429 | 7.02 |
| 01:12 ET | 4399 | 7.02 |
| 01:14 ET | 900 | 7.025 |
| 01:15 ET | 28318 | 7.035 |
| 01:17 ET | 8668 | 7.065 |
| 01:19 ET | 7004 | 7.075 |
| 01:21 ET | 1900 | 7.085 |
| 01:24 ET | 3032 | 7.08 |
| 01:26 ET | 1717 | 7.08 |
| 01:28 ET | 21585 | 7.0995 |
| 01:30 ET | 18337 | 7.062 |
| 01:32 ET | 12882 | 7.11 |
| 01:33 ET | 14331 | 7.11 |
| 01:35 ET | 14367 | 7.07 |
| 01:37 ET | 911 | 7.08 |
| 01:39 ET | 3601 | 7.075 |
| 01:42 ET | 946 | 7.075 |
| 01:44 ET | 522 | 7.075 |
| 01:46 ET | 2310 | 7.07 |
| 01:48 ET | 1897 | 7.07 |
| 01:50 ET | 700 | 7.08 |
| 01:51 ET | 14662 | 7.075 |
| 01:53 ET | 1216 | 7.08 |
| 01:55 ET | 1300 | 7.075 |
| 01:57 ET | 2597 | 7.085 |
| 02:00 ET | 12822 | 7.095 |
| 02:02 ET | 1946 | 7.1 |
| 02:04 ET | 6721 | 7.12 |
| 02:06 ET | 19464 | 7.08 |
| 02:08 ET | 12674 | 7.105 |
| 02:09 ET | 2600 | 7.125 |
| 02:11 ET | 7752 | 7.12 |
| 02:13 ET | 8239 | 7.135 |
| 02:15 ET | 400 | 7.14 |
| 02:18 ET | 1694 | 7.1395 |
| 02:20 ET | 910 | 7.15 |
| 02:22 ET | 12491 | 7.135 |
| 02:24 ET | 16691 | 7.105 |
| 02:26 ET | 2610 | 7.13 |
| 02:27 ET | 5434 | 7.1199 |
| 02:29 ET | 906 | 7.13 |
| 02:31 ET | 4721 | 7.11 |
| 02:33 ET | 8755 | 7.13 |
| 02:36 ET | 800 | 7.135 |
| 02:38 ET | 2261 | 7.135 |
| 02:40 ET | 300 | 7.135 |
| 02:42 ET | 3712 | 7.13 |
| 02:44 ET | 3027 | 7.1365 |
| 02:45 ET | 789 | 7.135 |
| 02:47 ET | 613 | 7.135 |
| 02:49 ET | 2734 | 7.13 |
| 02:51 ET | 3032 | 7.125 |
| 02:54 ET | 2144 | 7.125 |
| 02:56 ET | 3357 | 7.11 |
| 02:58 ET | 1300 | 7.115 |
| 03:00 ET | 3137 | 7.105 |
| 03:02 ET | 6959 | 7.105 |
| 03:03 ET | 12567 | 7.09 |
| 03:05 ET | 2204 | 7.0828 |
| 03:07 ET | 3808 | 7.11 |
| 03:09 ET | 100 | 7.1 |
| 03:12 ET | 3055 | 7.095 |
| 03:14 ET | 5444 | 7.12 |
| 03:16 ET | 21933 | 7.09 |
| 03:18 ET | 2895 | 7.11 |
| 03:20 ET | 4501 | 7.12 |
| 03:21 ET | 4528 | 7.1097 |
| 03:23 ET | 5413 | 7.095 |
| 03:25 ET | 100 | 7.1 |
| 03:27 ET | 4240 | 7.0902 |
| 03:30 ET | 3922 | 7.0861 |
| 03:32 ET | 10328 | 7.045 |
| 03:34 ET | 4037 | 7.035 |
| 03:36 ET | 4465 | 7.07 |
| 03:38 ET | 6505 | 7.08 |
| 03:39 ET | 2560 | 7.09 |
| 03:41 ET | 19142 | 7.08 |
| 03:43 ET | 10388 | 7.07 |
| 03:45 ET | 6294 | 7.065 |
| 03:48 ET | 15908 | 7.075 |
Jun 18, 2024
Jumia to Attend Northland Virtual Growth Conference, from 4:06PM ET on Tuesday Jun 18, 2024 by Dow Jones
4:06PM ET on Tuesday Jun 18, 2024 by Dow JonesDJ Jumia Technologies Down Over 12%, on Pace for Largest Percent Decrease Since August 2023 -- Data Talk, from 2:04PM ET on Tuesday Jun 18, 2024 by Dow Jones
2:04PM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 10, 2024
Jumia Opens New Integrated Warehouses in Lagos, Nigeria and Casablanca, Morocco, from 5:45PM ET on Monday Jun 10, 2024 by Dow Jones
5:45PM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Jumia Technologies AG | 736.3M | -6.6x | --- |
Infosys Ltd | 78.1B | 24.5x | +12.33% |
TechTarget Inc | 865.9M | -115.9x | -19.10% |
Nerdy Inc | 284.6M | -5.8x | --- |
GDS Holdings Ltd | 1.8B | -2.9x | --- |
Nextdoor Holdings Inc | 1.0B | -7.5x | --- |
Company Information
Jumia Technologies AG is a Germany-based e-commerce platform provider. The Company’s platform consist of sellers with consumers, its logistics service, which enables the shipment and delivery of packages from sellers to consumers, and its payment service, which facilitates transactions among participants active on the Company’s platform. The Company’s marketplace is consists of a range of sellers that offer goods in a wide range of categories, such as fashion and apparel, smartphones, home and living, consumer packaged goods, beauty and perfumes and other electronics. The Company also provide consumers with access to a various services, such as restaurant food delivery, hotel and flight booking, classified advertising and airtime recharge.
Contact Information
- Headquarters
- Skalitzer Strasse 104Berlin, Germany 10997
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of supervisory board
- Jonathan Klein
- Chief Executive Officer, Member of the Management Board
- Francis Dufay
- Independent Vice Chairman - Supervisory Board
- Angela Mwanza
- Executive Vice President - Finance and Operations, Member of the Management Board
- Antoine Maillet-Mezeray
- Independent Member of the Supervisory Board
- Pierre- Yves Calloc'h
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $736.3M |
|---|---|
Revenue (TTM) | $189.0M |
Shares Outstanding | 101.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.02 |
EPS | $-1.07 |
Book Value | $0.68 |
P/E Ratio | -6.6x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -26.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
