Kaival Brands Innovations Group IncNASDAQ:KAVLNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE3.7300
- TODAY'S CHANGE (%)0.2700 (7.8035%)
- Bid / Lots3.5000/ 1
- Ask / Lots3.6700/ 7
- Open / Previous Close3.8000 / 3.4600
- Day Range
- 52 Week Range
- Volume717,623
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KAVL |
|---|---|---|
| 09:32 ET | 1975 | 3.64 |
| 09:34 ET | 8710 | 3.545 |
| 09:36 ET | 2662 | 3.46 |
| 09:43 ET | 5010 | 3.545 |
| 09:45 ET | 150 | 3.511 |
| 09:48 ET | 300 | 3.51 |
| 09:50 ET | 2617 | 3.58 |
| 09:52 ET | 20765 | 3.949 |
| 09:54 ET | 90884 | 4.02 |
| 09:56 ET | 7729 | 3.9 |
| 09:57 ET | 10054 | 3.825 |
| 09:59 ET | 6331 | 3.7101 |
| 10:01 ET | 9684 | 3.76 |
| 10:03 ET | 8644 | 3.9 |
| 10:06 ET | 5644 | 3.9999 |
| 10:08 ET | 27186 | 3.92 |
| 10:10 ET | 2355 | 3.97 |
| 10:12 ET | 10490 | 3.9 |
| 10:14 ET | 11521 | 3.845 |
| 10:15 ET | 9792 | 3.99 |
| 10:17 ET | 3496 | 3.965 |
| 10:19 ET | 3400 | 3.9038 |
| 10:21 ET | 108 | 3.9 |
| 10:24 ET | 10540 | 4.03 |
| 10:26 ET | 96066 | 4.1737 |
| 10:28 ET | 21638 | 4.1 |
| 10:30 ET | 6727 | 4 |
| 10:32 ET | 13000 | 3.88 |
| 10:33 ET | 30133 | 3.96 |
| 10:35 ET | 14769 | 3.95 |
| 10:37 ET | 1737 | 3.8001 |
| 10:39 ET | 1810 | 3.8001 |
| 10:42 ET | 6149 | 3.73 |
| 10:44 ET | 2235 | 3.71 |
| 10:46 ET | 425 | 3.73 |
| 10:50 ET | 1171 | 3.7274 |
| 10:51 ET | 150 | 3.775 |
| 10:53 ET | 300 | 3.75 |
| 10:57 ET | 100 | 3.74 |
| 11:00 ET | 441 | 3.72 |
| 11:02 ET | 368 | 3.775 |
| 11:04 ET | 1100 | 3.78 |
| 11:08 ET | 2000 | 3.775 |
| 11:09 ET | 100 | 3.7924 |
| 11:11 ET | 4900 | 3.83 |
| 11:13 ET | 1271 | 3.855 |
| 11:15 ET | 456 | 3.82 |
| 11:18 ET | 5141 | 3.8899 |
| 11:20 ET | 7343 | 3.8 |
| 11:22 ET | 5141 | 3.8009 |
| 11:24 ET | 224 | 3.83 |
| 11:29 ET | 194 | 3.83 |
| 11:36 ET | 100 | 3.865 |
| 11:38 ET | 310 | 3.84 |
| 11:42 ET | 300 | 3.84 |
| 11:44 ET | 550 | 3.845 |
| 11:45 ET | 4703 | 3.8654 |
| 11:49 ET | 10274 | 3.73 |
| 11:51 ET | 2000 | 3.8 |
| 11:54 ET | 1419 | 3.79 |
| 11:56 ET | 600 | 3.76 |
| 11:58 ET | 378 | 3.71 |
| 12:00 ET | 6540 | 3.75 |
| 12:02 ET | 500 | 3.755 |
| 12:03 ET | 500 | 3.755 |
| 12:07 ET | 200 | 3.74 |
| 12:09 ET | 128 | 3.776 |
| 12:14 ET | 4678 | 3.622 |
| 12:16 ET | 1474 | 3.64 |
| 12:23 ET | 100 | 3.69 |
| 12:32 ET | 422 | 3.7056 |
| 12:34 ET | 228 | 3.78 |
| 12:36 ET | 292 | 3.6905 |
| 12:39 ET | 300 | 3.72 |
| 12:41 ET | 100 | 3.73 |
| 12:48 ET | 200 | 3.7 |
| 12:52 ET | 100 | 3.64 |
| 12:57 ET | 100 | 3.6413 |
| 12:59 ET | 3500 | 3.6007 |
| 01:01 ET | 1650 | 3.6 |
| 01:08 ET | 2000 | 3.69 |
| 01:10 ET | 7670 | 3.65 |
| 01:14 ET | 3530 | 3.75 |
| 01:21 ET | 3633 | 3.87 |
| 01:24 ET | 4839 | 3.79 |
| 01:26 ET | 5300 | 3.76 |
| 01:28 ET | 4655 | 3.8 |
| 01:30 ET | 2863 | 3.84 |
| 01:32 ET | 2857 | 3.81 |
| 01:33 ET | 1100 | 3.85 |
| 01:35 ET | 1300 | 3.82 |
| 01:37 ET | 500 | 3.8 |
| 01:42 ET | 1200 | 3.66 |
| 01:46 ET | 200 | 3.8 |
| 01:48 ET | 1020 | 3.76 |
| 01:50 ET | 100 | 3.77 |
| 01:55 ET | 582 | 3.77 |
| 01:57 ET | 1200 | 3.81 |
| 02:00 ET | 1800 | 3.82 |
| 02:02 ET | 975 | 3.78 |
| 02:06 ET | 400 | 3.75 |
| 02:38 ET | 100 | 3.7401 |
| 02:42 ET | 6813 | 3.82 |
| 02:44 ET | 1153 | 3.7708 |
| 02:45 ET | 1310 | 3.83 |
| 02:47 ET | 400 | 3.78 |
| 02:49 ET | 724 | 3.8198 |
| 02:51 ET | 700 | 3.82 |
| 02:54 ET | 663 | 3.7 |
| 03:05 ET | 2000 | 3.8 |
| 03:09 ET | 900 | 3.7525 |
| 03:12 ET | 799 | 3.75 |
| 03:23 ET | 2161 | 3.81 |
| 03:27 ET | 930 | 3.7228 |
| 03:32 ET | 399 | 3.72 |
| 03:34 ET | 1083 | 3.78 |
| 03:36 ET | 100 | 3.75 |
| 03:41 ET | 358 | 3.73 |
| 03:45 ET | 100 | 3.73 |
| 03:50 ET | 109 | 3.73 |
| 03:52 ET | 100 | 3.72 |
| 03:54 ET | 738 | 3.7704 |
| 03:56 ET | 2400 | 3.77 |
| 03:57 ET | 1900 | 3.76 |
| 03:59 ET | 7602 | 3.73 |
Mar 27, 2024
Kaival Brands Reports Fiscal 2024 First Quarter Financial Results and Provides Business Update, from 8:30AM ET on Wednesday Mar 27, 2024 by Dow Jones
8:30AM ET on Wednesday Mar 27, 2024 by Dow JonesPress Release: Kaival Brands Reports Fiscal 2024 First Quarter Financial Results and Provides Business Update, from 8:30AM ET on Wednesday Mar 27, 2024 by Dow Jones
8:30AM ET on Wednesday Mar 27, 2024 by Dow Jones
Mar 21, 2024
Thinking about buying stock in SoundHound AI, Aquestive Therapeutics, Akebia Therapeutics, Kaival Brands, or Lufax?, from 9:31AM ET on Thursday Mar 21, 2024 by Dow Jones
9:31AM ET on Thursday Mar 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kaival Brands Innovations Group Inc | 10.7M | -1.0x | --- |
Om Holdings International Inc | 10.4M | -0.8x | --- |
Trans Global Group Inc | 13.3M | -4.6x | --- |
Can B Corp | 1.7M | 0.0x | --- |
Metawells Oil & Gas Inc | 6.4M | 0.0x | --- |
China Foods Holdings Ltd | 15.6M | -31.1x | --- |
Company Information
Kaival Brands Innovations Group, Inc. is engaged in the sale, marketing, and distribution of electronic nicotine delivery system (ENDS) products, also known as e-cigarettes, in a variety of favors. The Company’s primary product is the Bidi Stick as well as other products manufactured by its affiliate Bidi Vapor LLC (Bidi). It holds the worldwide right to market and distribute the Bidi Stick and certain other products manufactured by Bidi. Bidi Stick is a disposable, tamper resistant ENDS product made with medical-grade components, a battery and technology designed to deliver a consistent vaping experience for adult smokers 21 and over. It distributes products to wholesalers and retailers of ENDS products. BIDI Stick comes in a variety of flavor options for adult cigarette smokers. It does not manufacture any of the products it resells. Its patent portfolio consists of approximately 19 existing and 47 pending with technologies related to vaporization and inhalation technologies.
Contact Information
- Headquarters
- 4460 OLD DIXIE HIGHWAYGRANT VALKARIA, FL, United States 32949
- Phone
- 401-714-5337
- Fax
- 302-645-1280
Executives
- Chief Executive Officer, Director
- Nirajkumar Patel
- Interim Chief Financial Officer
- Eric Morris
- Independent Director
- David Worner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.7M |
|---|---|
Revenue (TTM) | $13.8M |
Shares Outstanding | 2.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.31 |
EPS | $-3.79 |
Book Value | $3.67 |
P/E Ratio | -1.0x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -68.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
