KB Financial Group IncNYSE:KB
- LAST PRICE58.9500
- TODAY'S CHANGE (%)0.2200 (0.3746%)
- Bid / Lots54.5500/ 1
- Ask / Lots60.8200/ 3
- Open / Previous Close58.7300 / 58.7300
- Day Range
- 52 Week Range
- Volume226,216
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KB |
|---|---|---|
| 09:32 ET | 2880 | 58.58 |
| 09:34 ET | 1200 | 58.23 |
| 09:36 ET | 1272 | 58.28 |
| 09:38 ET | 200 | 58.2101 |
| 09:41 ET | 587 | 58.37 |
| 09:45 ET | 1500 | 58.34 |
| 09:48 ET | 3086 | 58.3 |
| 09:50 ET | 2714 | 58.33 |
| 09:52 ET | 2242 | 58.215 |
| 09:54 ET | 905 | 58.295 |
| 09:59 ET | 1348 | 58.42 |
| 10:01 ET | 927 | 58.38 |
| 10:03 ET | 800 | 58.39 |
| 10:06 ET | 100 | 58.4 |
| 10:08 ET | 2508 | 58.42 |
| 10:10 ET | 401 | 58.37 |
| 10:12 ET | 600 | 58.425 |
| 10:14 ET | 500 | 58.455 |
| 10:15 ET | 652 | 58.6 |
| 10:17 ET | 200 | 58.54 |
| 10:19 ET | 900 | 58.58 |
| 10:24 ET | 2704 | 58.58 |
| 10:26 ET | 100 | 58.6 |
| 10:28 ET | 2292 | 58.595 |
| 10:30 ET | 108 | 58.61 |
| 10:32 ET | 605 | 58.595 |
| 10:33 ET | 300 | 58.62 |
| 10:35 ET | 800 | 58.66 |
| 10:37 ET | 600 | 58.52 |
| 10:42 ET | 200 | 58.55 |
| 10:44 ET | 100 | 58.52 |
| 10:46 ET | 100 | 58.62 |
| 10:48 ET | 900 | 58.7 |
| 10:50 ET | 300 | 58.715 |
| 10:51 ET | 100 | 58.74 |
| 10:53 ET | 500 | 58.7 |
| 10:55 ET | 988 | 58.67 |
| 10:57 ET | 200 | 58.69 |
| 11:00 ET | 921 | 58.67 |
| 11:02 ET | 500 | 58.59 |
| 11:04 ET | 1000 | 58.56 |
| 11:06 ET | 100 | 58.6 |
| 11:08 ET | 300 | 58.67 |
| 11:09 ET | 400 | 58.67 |
| 11:11 ET | 100 | 58.68 |
| 11:13 ET | 300 | 58.5701 |
| 11:15 ET | 100 | 58.74 |
| 11:18 ET | 800 | 58.695 |
| 11:22 ET | 300 | 58.68 |
| 11:24 ET | 600 | 58.67 |
| 11:26 ET | 566 | 58.72 |
| 11:27 ET | 1500 | 58.66 |
| 11:29 ET | 200 | 58.7 |
| 11:31 ET | 355 | 58.6632 |
| 11:33 ET | 100 | 58.67 |
| 11:36 ET | 100 | 58.69 |
| 11:40 ET | 100 | 58.74 |
| 11:42 ET | 600 | 58.75 |
| 11:44 ET | 500 | 58.725 |
| 11:45 ET | 500 | 58.67 |
| 11:47 ET | 1200 | 58.65 |
| 11:49 ET | 800 | 58.68 |
| 11:51 ET | 100 | 58.675 |
| 11:54 ET | 400 | 58.7 |
| 11:56 ET | 100 | 58.69 |
| 11:58 ET | 500 | 58.74 |
| 12:00 ET | 100 | 58.73 |
| 12:05 ET | 700 | 58.725 |
| 12:07 ET | 1900 | 58.705 |
| 12:09 ET | 100 | 58.69 |
| 12:12 ET | 300 | 58.695 |
| 12:14 ET | 643 | 58.73 |
| 12:16 ET | 400 | 58.71 |
| 12:18 ET | 500 | 58.7 |
| 12:20 ET | 100 | 58.725 |
| 12:21 ET | 933 | 58.74 |
| 12:23 ET | 300 | 58.73 |
| 12:25 ET | 600 | 58.72 |
| 12:27 ET | 600 | 58.725 |
| 12:30 ET | 100 | 58.72 |
| 12:34 ET | 2532 | 58.71 |
| 12:36 ET | 300 | 58.68 |
| 12:39 ET | 200 | 58.7 |
| 12:41 ET | 1400 | 58.63 |
| 12:43 ET | 400 | 58.68 |
| 12:45 ET | 300 | 58.65 |
| 12:50 ET | 700 | 58.67 |
| 12:52 ET | 1010 | 58.685 |
| 12:54 ET | 790 | 58.75 |
| 12:57 ET | 100 | 58.78 |
| 12:59 ET | 100 | 58.83 |
| 01:01 ET | 1500 | 58.75 |
| 01:03 ET | 300 | 58.8 |
| 01:06 ET | 120 | 58.835 |
| 01:08 ET | 200 | 58.835 |
| 01:10 ET | 200 | 58.86 |
| 01:14 ET | 200 | 58.84 |
| 01:15 ET | 100 | 58.86 |
| 01:17 ET | 700 | 58.82 |
| 01:21 ET | 800 | 58.795 |
| 01:24 ET | 157 | 58.8 |
| 01:26 ET | 400 | 58.79 |
| 01:30 ET | 100 | 58.79 |
| 01:32 ET | 1000 | 58.8 |
| 01:33 ET | 6911 | 58.83 |
| 01:35 ET | 12942 | 58.89 |
| 01:37 ET | 792 | 58.86 |
| 01:42 ET | 300 | 58.98 |
| 01:44 ET | 200 | 58.95 |
| 01:46 ET | 100 | 58.9 |
| 01:48 ET | 250 | 58.94 |
| 01:50 ET | 100 | 58.94 |
| 01:53 ET | 200 | 58.99 |
| 02:00 ET | 100 | 59.005 |
| 02:04 ET | 560 | 58.97 |
| 02:06 ET | 100 | 58.98 |
| 02:08 ET | 812 | 58.96 |
| 02:09 ET | 836 | 58.87 |
| 02:11 ET | 1083 | 58.82 |
| 02:13 ET | 200 | 58.835 |
| 02:15 ET | 100 | 58.82 |
| 02:18 ET | 100 | 58.82 |
| 02:20 ET | 557 | 58.84 |
| 02:22 ET | 100 | 58.81 |
| 02:24 ET | 600 | 58.85 |
| 02:26 ET | 200 | 58.87 |
| 02:29 ET | 100 | 58.9 |
| 02:31 ET | 312 | 58.91 |
| 02:33 ET | 700 | 58.87 |
| 02:36 ET | 1066 | 58.92 |
| 02:38 ET | 300 | 58.91 |
| 02:44 ET | 200 | 58.9 |
| 02:45 ET | 200 | 58.89 |
| 02:49 ET | 300 | 58.86 |
| 02:51 ET | 209 | 58.85 |
| 02:54 ET | 1060 | 58.68 |
| 02:56 ET | 600 | 58.76 |
| 02:58 ET | 361 | 58.8 |
| 03:00 ET | 950 | 58.83 |
| 03:02 ET | 100 | 58.84 |
| 03:05 ET | 400 | 58.83 |
| 03:07 ET | 500 | 58.86 |
| 03:09 ET | 260 | 58.87 |
| 03:12 ET | 928 | 58.85 |
| 03:14 ET | 748 | 58.806 |
| 03:18 ET | 100 | 58.83 |
| 03:20 ET | 200 | 58.8 |
| 03:23 ET | 100 | 58.81 |
| 03:25 ET | 100 | 58.8 |
| 03:27 ET | 100 | 58.835 |
| 03:32 ET | 3672 | 58.849 |
| 03:34 ET | 1000 | 58.87 |
| 03:38 ET | 1300 | 58.895 |
| 03:39 ET | 500 | 58.92 |
| 03:41 ET | 744 | 58.93 |
| 03:43 ET | 1097 | 58.947 |
| 03:45 ET | 931 | 58.95 |
| 03:48 ET | 1885 | 58.905 |
| 03:50 ET | 100 | 58.889 |
| 03:52 ET | 1400 | 58.84 |
| 03:54 ET | 972 | 58.865 |
| 03:56 ET | 3045 | 58.97 |
| 03:57 ET | 4114 | 59.03 |
| 03:59 ET | 34817 | 58.95 |
Sep 11, 2024
DJ KB Financial Down Over 6%, on Pace for Largest Percent Decrease Since June 2020 -- Data Talk, from 10:57AM ET on Wednesday Sep 11, 2024 by Dow Jones
10:57AM ET on Wednesday Sep 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
KB Financial Group Inc | 22.8B | 7.2x | +8.06% |
AMB Financial Corp | 16.6M | 8.5x | +12.84% |
Shinhan Financial Group Co Ltd | 20.1B | 6.5x | +4.11% |
Generations Bancorp NY Inc | 23.9M | -8.8x | --- |
Pioneer Bankshares Inc | 22.6M | 12.6x | -3.45% |
Logansport Financial Corp | 19.2M | 14.6x | -3.90% |
Company Information
KB Financial Group Inc is a Korean-based company principally engaged in the financial business. The Company operates its business through six segments. The Banking segment consists of retail banking services provided by Kookmin Bank. This segment is engaged in the lending and receiving of large corporations, small and medium-sized businesses, SOHO and household customers, the investment of securities and derivatives, and financing, among others. The Credit Card segment operates credit sales, cash advances and card loans, among others. The Non-life Insurance segment is engaged in the non-life insurance. The Securities segment is engaged in the trading, consignment, and acquisition of securities. The Life Insurance segment is engaged in the life insurance. The other segment is engaged in the maintenance of computer-related equipment and systems, the investigation of credit and the collection of debt, among others.
Contact Information
- Headquarters
- 26 Gukjegeumyung-ro 8-gil, Yeongdeungpo-guSEOUL, South Korea 07331
- Phone
- ---
- Fax
- ---
Executives
- Chairman, Chief Executive Officer
- Jong Hui Yang
- Chief Financial Officer, Vice President
- Jae Gwan Kim
- Chief Human Resource Officer, Assistant Managing Director
- Hyo Seong Jeon
- Chief Compliance Officer, Vice President
- Dae Hwan Yim
- Chief Risk Officer, Vice President
- Cheol Su Choi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.8B |
|---|---|
Revenue (TTM) | $22.7B |
Shares Outstanding | 393.5M |
Dividend Yield | 4.51% |
Annual Dividend Rate | 2.6575 USD |
Ex-Dividend Date | 06-27-24 |
Pay Date | 08-15-24 |
Beta | 0.99 |
EPS | $8.13 |
Book Value | $112.28 |
P/E Ratio | 7.2x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 16.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
