Kodiak Gas Services IncNYSE:KGS
- LAST PRICE27.2600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 27.2600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | KGS |
|---|---|---|
| 09:32 ET | 18290 | 27.125 |
| 09:34 ET | 10764 | 27 |
| 09:38 ET | 700 | 27.01 |
| 09:39 ET | 1514 | 27.05 |
| 09:41 ET | 2100 | 27.04 |
| 09:43 ET | 700 | 26.92 |
| 09:45 ET | 1685 | 26.985 |
| 09:48 ET | 2607 | 27.11 |
| 09:50 ET | 300 | 27.05 |
| 09:52 ET | 100 | 26.995 |
| 09:56 ET | 100 | 26.98 |
| 09:57 ET | 600 | 27 |
| 09:59 ET | 8767 | 26.98 |
| 10:01 ET | 100 | 26.995 |
| 10:03 ET | 400 | 27 |
| 10:06 ET | 400 | 27 |
| 10:08 ET | 600 | 26.96 |
| 10:10 ET | 600 | 26.98 |
| 10:12 ET | 2435 | 26.95 |
| 10:14 ET | 1020 | 26.98 |
| 10:15 ET | 809 | 26.96 |
| 10:19 ET | 1716 | 26.95 |
| 10:21 ET | 966 | 26.95 |
| 10:24 ET | 1000 | 26.99 |
| 10:26 ET | 100 | 26.97 |
| 10:28 ET | 409 | 26.98 |
| 10:32 ET | 200 | 26.99 |
| 10:33 ET | 1180 | 26.95 |
| 10:35 ET | 200 | 26.95 |
| 10:37 ET | 678 | 26.96 |
| 10:39 ET | 100 | 26.95 |
| 10:42 ET | 300 | 26.95 |
| 10:44 ET | 895 | 26.98 |
| 10:46 ET | 27673 | 26.94 |
| 10:48 ET | 24877 | 26.935 |
| 10:50 ET | 31609 | 26.97 |
| 10:51 ET | 300 | 26.94 |
| 10:53 ET | 758 | 26.95 |
| 10:55 ET | 718 | 26.94 |
| 10:57 ET | 100 | 26.95 |
| 11:00 ET | 869 | 26.95 |
| 11:02 ET | 2827 | 26.945 |
| 11:04 ET | 600 | 26.935 |
| 11:06 ET | 700 | 26.96 |
| 11:08 ET | 1256 | 26.945 |
| 11:09 ET | 4819 | 26.96 |
| 11:11 ET | 409 | 26.96 |
| 11:13 ET | 300 | 26.975 |
| 11:15 ET | 766 | 26.99 |
| 11:18 ET | 200 | 27.01 |
| 11:20 ET | 1284 | 27.07 |
| 11:22 ET | 1504 | 27.065 |
| 11:24 ET | 595 | 27.11 |
| 11:26 ET | 200 | 27.11 |
| 11:27 ET | 3212 | 27.03 |
| 11:29 ET | 300 | 27.02 |
| 11:31 ET | 300 | 27 |
| 11:33 ET | 300 | 27.03 |
| 11:36 ET | 300 | 27.01 |
| 11:38 ET | 624 | 27.05 |
| 11:40 ET | 2322 | 27.06 |
| 11:42 ET | 100 | 27.085 |
| 11:45 ET | 200 | 27.07 |
| 11:47 ET | 400 | 27.07 |
| 11:49 ET | 400 | 27.09 |
| 11:51 ET | 1598 | 27.145 |
| 11:54 ET | 100 | 27.13 |
| 11:56 ET | 100 | 27.13 |
| 11:58 ET | 500 | 27.14 |
| 12:00 ET | 300 | 27.17 |
| 12:02 ET | 7892 | 27.1575 |
| 12:03 ET | 400 | 27.125 |
| 12:05 ET | 834 | 27.11 |
| 12:07 ET | 1812 | 27.135 |
| 12:12 ET | 480 | 27.125 |
| 12:14 ET | 810 | 27.08 |
| 12:16 ET | 1126 | 27.11 |
| 12:18 ET | 300 | 27.13 |
| 12:20 ET | 200 | 27.125 |
| 12:21 ET | 400 | 27.125 |
| 12:23 ET | 100 | 27.125 |
| 12:25 ET | 392 | 27.13 |
| 12:27 ET | 788 | 27.105 |
| 12:32 ET | 623 | 27.07 |
| 12:34 ET | 2238 | 27.13 |
| 12:36 ET | 200 | 27.13 |
| 12:39 ET | 429 | 27.11 |
| 12:41 ET | 100 | 27.115 |
| 12:43 ET | 200 | 27.11 |
| 12:45 ET | 200 | 27.11 |
| 12:48 ET | 524 | 27.13 |
| 12:50 ET | 100 | 27.13 |
| 12:52 ET | 544 | 27.11 |
| 12:54 ET | 100 | 27.115 |
| 12:56 ET | 600 | 27.13 |
| 12:57 ET | 100 | 27.15 |
| 12:59 ET | 896 | 27.14 |
| 01:01 ET | 1046 | 27.14 |
| 01:03 ET | 1050 | 27.14 |
| 01:06 ET | 200 | 27.16 |
| 01:08 ET | 801 | 27.23 |
| 01:10 ET | 200 | 27.23 |
| 01:12 ET | 100 | 27.2 |
| 01:14 ET | 500 | 27.2 |
| 01:15 ET | 200 | 27.215 |
| 01:17 ET | 500 | 27.225 |
| 01:19 ET | 800 | 27.28 |
| 01:21 ET | 610 | 27.235 |
| 01:26 ET | 607 | 27.23 |
| 01:28 ET | 524 | 27.21 |
| 01:30 ET | 200 | 27.25 |
| 01:32 ET | 1362 | 27.2 |
| 01:33 ET | 1550 | 27.22 |
| 01:35 ET | 200 | 27.24 |
| 01:37 ET | 1287 | 27.25 |
| 01:39 ET | 967 | 27.25 |
| 01:42 ET | 123 | 27.27 |
| 01:44 ET | 699 | 27.24 |
| 01:46 ET | 462 | 27.2394 |
| 01:48 ET | 300 | 27.21 |
| 01:50 ET | 555 | 27.195 |
| 01:51 ET | 820 | 27.19 |
| 01:53 ET | 400 | 27.22 |
| 01:55 ET | 582 | 27.2 |
| 01:57 ET | 851 | 27.17 |
| 02:00 ET | 327 | 27.19 |
| 02:02 ET | 1432 | 27.18 |
| 02:04 ET | 400 | 27.175 |
| 02:06 ET | 2002 | 27.18 |
| 02:08 ET | 1161 | 27.18 |
| 02:09 ET | 968 | 27.2 |
| 02:13 ET | 200 | 27.19 |
| 02:15 ET | 400 | 27.19 |
| 02:18 ET | 28827 | 27.14 |
| 02:20 ET | 2454 | 27.2 |
| 02:22 ET | 300 | 27.2 |
| 02:24 ET | 825 | 27.21 |
| 02:26 ET | 1195 | 27.24 |
| 02:27 ET | 280 | 27.21 |
| 02:29 ET | 300 | 27.21 |
| 02:31 ET | 980 | 27.195 |
| 02:33 ET | 1214 | 27.21 |
| 02:36 ET | 100 | 27.195 |
| 02:38 ET | 1668 | 27.21 |
| 02:40 ET | 624 | 27.2 |
| 02:44 ET | 500 | 27.205 |
| 02:45 ET | 506 | 27.19 |
| 02:47 ET | 500 | 27.195 |
| 02:49 ET | 300 | 27.21 |
| 02:51 ET | 884 | 27.19 |
| 02:54 ET | 200 | 27.18 |
| 02:56 ET | 422 | 27.19 |
| 02:58 ET | 400 | 27.19 |
| 03:00 ET | 200 | 27.18 |
| 03:02 ET | 2405 | 27.19 |
| 03:03 ET | 100 | 27.17 |
| 03:07 ET | 1644 | 27.19 |
| 03:09 ET | 220 | 27.21 |
| 03:14 ET | 1419 | 27.24 |
| 03:16 ET | 1203 | 27.25 |
| 03:18 ET | 586 | 27.23 |
| 03:20 ET | 800 | 27.25 |
| 03:21 ET | 686 | 27.25 |
| 03:23 ET | 100 | 27.26 |
| 03:25 ET | 1110 | 27.2646 |
| 03:27 ET | 2046 | 27.26 |
| 03:30 ET | 1305 | 27.28 |
| 03:32 ET | 200 | 27.27 |
| 03:34 ET | 1029 | 27.24 |
| 03:36 ET | 2464 | 27.28 |
| 03:38 ET | 835 | 27.31 |
| 03:39 ET | 852 | 27.34 |
| 03:41 ET | 811 | 27.34 |
| 03:43 ET | 701 | 27.35 |
| 03:45 ET | 4013 | 27.295 |
| 03:48 ET | 4042 | 27.3 |
| 03:50 ET | 10851 | 27.3 |
| 03:52 ET | 10641 | 27.25 |
| 03:54 ET | 12864 | 27.19 |
| 03:56 ET | 25400 | 27.15 |
| 03:57 ET | 6119 | 27.2 |
| 03:59 ET | 31142 | 27.26 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Kodiak Gas Services Inc | 2.3B | 33.8x | --- |
USA Compression Partners LP | 2.8B | 58.3x | --- |
SFL Corporation Ltd | 1.9B | 14.3x | -0.62% |
Delek Logistics Partners LP | 1.9B | 14.6x | +1.79% |
Teekay Tankers Ltd | 2.4B | 4.9x | --- |
DHT Holdings Inc | 1.9B | 11.0x | --- |
Company Information
Kodiak Gas Services, Inc. is a contract compression services provider in the continental United States with a fleet of approximately 4.3 million horsepower. The Company manages its business through two operating segments: Compression Operations and Other Services. Compression Operations consists of operating Company-owned and customer-owned compression infrastructure for its customers, pursuant to fixed-revenue contracts to enable the production, gathering and transportation of natural gas and oil. Other Services consist of a full range of contract services to support the needs of its customers, including station construction, maintenance and overhaul, and other ancillary time and material-based offerings. The Company focuses on providing contract compression and related services to oil and gas producers and midstream customers in high-volume gas gathering systems, processing facilities, multi-well gas lift applications and natural gas transmission systems.
Contact Information
- Headquarters
- 9950 Woodloch Forest Drive, 19Th FloorTHE WOODLANDS, TX, United States 77380
- Phone
- 936-539-3300
- Fax
- ---
Executives
- Independent Chairman of the Board
- Randall Hogan
- President, Chief Executive Officer, Director
- Robert Mckee
- Chief Financial Officer, Executive Vice President
- John Griggs
- Chief Operations Officer, Executive Vice President
- William Lenamon
- Chief Human Resource Officer, Executive Vice President
- Cory Roclawski
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $875.8M |
Shares Outstanding | 84.3M |
Dividend Yield | 4.18% |
Annual Dividend Rate | 1.1400 USD |
Ex-Dividend Date | 05-10-24 |
Pay Date | 05-20-24 |
Beta | --- |
EPS | $0.81 |
Book Value | $14.76 |
P/E Ratio | 33.8x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 9.3x |
Operating Margin | 27.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
